End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 MYR | -.--% | -3.57% | -27.03% |
06/03 | Jaks Resources Files Additional Listing Application for Private Placement | MT |
29/02 | JAKS Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.135 RM | 0.135 RM | 0.135 RM | 0.135 RM | 0.135 RM |
Volume | 7 695 600 | 12 476 000 | 3 867 100 | 4 879 300 | 2 282 400 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 week | -3.57% | ||
Current month | -10.00% | ||
1 month | -10.00% | ||
3 months | -27.03% | ||
6 months | -32.50% | ||
Current year | -27.03% | ||
1 year | -38.64% | ||
3 years | -78.23% | ||
5 years | -82.58% | ||
10 years | -75.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water & Sewage Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.57% | -27.03% | -38.64% | 67.1M | ||
-0.55% | +2.43% | +116.92% | +257.21% | 679M | ||
+0.36% | +0.85% | +82.71% | +199.28% | 636M | ||
-0.42% | +5.08% | -18.63% | -10.02% | 570M | ||
+2.15% | -12.17% | -8.55% | +11.98% | 542M | ||
-0.20% | +7.08% | -6.73% | -7.93% | 527M | ||
-3.63% | -1.68% | -23.92% | -6.59% | 346M | ||
-5.21% | -15.74% | -50.68% | -40.13% | 288M | ||
-2.10% | -0.56% | +45.89% | +48.58% | 214M | ||
-0.78% | -0.24% | +10.47% | +94.35% | 171M | ||
-1.51% | +11.91% | -24.86% | -36.79% | 163M | ||
-0.17% | +14.73% | -37.67% | -36.13% | 123M | ||
-4.66% | -9.88% | +55.13% | -4.66% | 92.38M | ||
+0.03% | +6.75% | +2.85% | +11.65% | 81.87M | ||
-3.17% | +1.67% | +7.02% | +38.64% | 64.74M | ||
Average | -1.32% | -1.44% | +8.19% | +32.05% | ||
Weighted average by Cap. | -0.78% | -2.61% | +21.30% | +65.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.03% | ||
2023 | -21.28% | ||
2022 | -39.74% | ||
2021 | -43.88% | ||
2020 | -45.28% | ||
2019 | +164.58% | ||
2018 | -67.79% | ||
2017 | +46.08% | ||
2016 | -17.74% | ||
2015 | +181.82% | ||
2014 | -12.87% | ||
2013 | +42.25% | ||
2012 | -37.17% | ||
2011 | -23.13% | ||
2010 | +15.75% | ||
2009 | +58.75% | ||
2008 | -69.92% | ||
2007 | +171.43% | ||
2006 | +8.89% | ||
2005 | -75.68% | ||
2004 | +41.22% |
- Stock Market
- Equities
- JAKS Stock
- Quotes JAKS Resources