JACKSON FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 USD | -0.54% |
|
-0.34% | +3.01% |
| 29/05 | Jackson Financial Names Don Cummings as CFO | MT |
| 29/05 | Jackson Financial Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 26 $ | 26.1 $ | 26.14 $ | 26 $ |
| Volume | 23 147 | 31 722 | 37 996 | 40 545 |
| Change | -0.34% | +0.38% | +0.15% | -0.54% |
| Opening | 26.22 | 26.07 | 26.22 | 26.14 |
| High | 26.22 | 26.20 | 26.22 | 26.32 |
| Low | 25.95 | 25.95 | 25.95 | 25.97 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.34% | ||
| Current month | -2.62% | ||
| 1 month | -0.19% | ||
| 3 months | -0.38% | ||
| 6 months | +2.52% | ||
| Current year | +3.01% | ||
| 1 year | +5.78% |
Volumes
marketsDaily volume
40 545
Estimated daily volume
40 545
Avg. Volume 20 sessions
33 259
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
864 734.00
Record volume 1
4 859 399
Record volume 2
3 935 740
Record volume 3
2 696 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 450 613 023
Net sales (USD)
6 391 000 000
Number of employees
3 428
Sales / Employee (USD)
1 864 352
Free-Float
81.69 %
Free-Float capitalization (USD)
5 375 982 119
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.95
26.32
1 month
25.6526.96
Current year
25.0627.69
1 year
23.6027.69
3 years
19.7027.69
5 years
19.7027.69
10 years
19.7027.69
Indicators
Moving average 5 days
26.07
Moving average 20 days
26.20
Moving average 50 days
26.05
Moving average 100 days
26.29
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
48.10
RSI 14 days
49.26
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.34% | +3.01% | +5.78% | 5.45B | ||
| +0.89% | -0.00% | +16.38% | +34.93% | 110B | ||
| +0.43% | +0.78% | +6.67% | +22.73% | 107B | ||
| +0.57% | +1.06% | +12.27% | +17.43% | 105B | ||
| +0.65% | +2.61% | +9.80% | +12.60% | 78B | ||
| +1.25% | +3.13% | +27.53% | +42.61% | 30.32B | ||
| +0.41% | -0.14% | +14.23% | +37.27% | 20.38B | ||
| -1.12% | +0.31% | -3.21% | +7.67% | 11.82B | ||
| -0.06% | +3.54% | +5.29% | +21.12% | 10.64B | ||
| +0.83% | +6.95% | +23.92% | +40.25% | 10.32B | ||
| -0.14% | -0.54% | +3.47% | +13.49% | 10.02B | ||
| +1.52% | +5.84% | +3.36% | +9.93% | 9.01B | ||
| +0.23% | -0.35% | -0.07% | +28.10% | 8.75B | ||
| +1.64% | -0.55% | +10.30% | +17.83% | 8.42B | ||
| -0.50% | +2.99% | +20.33% | +13.69% | 8.18B | ||
| -0.33% | +3.04% | +5.44% | -2.24% | 7.32B | ||
| Average | +0.36% | +1.55% | +9.92% | +20.20% | ||
| Weighted average by Cap. | +0.58% | +0.90% | +11.72% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
564b166ea7ea9dedaf608f1974b59.PIaKw97rhf9E3iXNslfjVBnhZ0N5ZY1vIsN81h_UspY.e9znpp-P9pMJkBX04QK0A1vREnItIspCV7QosC-b4aNd9cTuhIbBiymaUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 26 | 100 | 34,607 |
| 01:29:47 am | 25.97 | 100 | 34,507 |
| 01:29:30 am | 25.97 | 100 | 34,407 |
| 01:28:41 am | 26 | 155 | 34,307 |
| 01:28:22 am | 26 | 100 | 34,152 |
| 01:27:49 am | 26 | 101 | 34,052 |
| 01:27:44 am | 26 | 100 | 33,951 |
| 01:27:06 am | 26 | 100 | 33,851 |
| 01:26:31 am | 26 | 200 | 33,751 |
| 01:23:23 am | 26 | 100 | 33,551 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | +1.28% |
- Stock Market
- Equities
- JXN Stock
- JXN.PRA Stock
- Quotes Jackson Financial Inc.
