Quotes IVF Hartmann Holding AG
Equities
VBSN
CH0187624256
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
143 CHF | +2.14% | +4.38% | +27.68% |
23/02 | IVF Hartmann Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | IVF Hartmann Logs Improved H1 Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 143 CHF | 144 CHF | 140 CHF | 143 CHF |
Volume | 582 | 899 | 1 401 | 1 129 |
Change | 0.00% | +0.70% | -2.78% | +2.14% |
Opening | 142.00 | 142.00 | 142.00 | 144.00 |
High | 143.00 | 144.00 | 142.00 | 144.00 |
Low | 140.00 | 139.00 | 138.00 | 138.00 |
Performance
1 day | +2.14% | ||
1 week | +4.38% | ||
Current month | +1.42% | ||
1 month | +2.88% | ||
3 months | +33.64% | ||
6 months | +33.64% | ||
Current year | +27.68% | ||
1 year | +21.19% | ||
3 years | -16.86% | ||
5 years | -7.74% | ||
10 years | +27.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +4.38% | +27.68% | +21.19% | 372M | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.55% | +1.24% | +3.36% | +3.38% | ||
Weighted average by Cap. | -0.43% | +0.52% | +0.36% | +0.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 143 | 1 | 1,089 |
09:01:30 pm | 143 | 4 | 1,088 |
08:49:25 pm | 142 | 22 | 1,084 |
08:49:25 pm | 142 | 59 | 1,062 |
08:49:18 pm | 142 | 1 | 1,003 |
08:44:29 pm | 142 | 2 | 1,002 |
08:44:29 pm | 142 | 39 | 1,000 |
08:44:29 pm | 142 | 3 | 961 |
08:44:29 pm | 142 | 20 | 958 |
08:44:29 pm | 142 | 13 | 938 |
Monthly variations
Annual change
2024 | +27.68% | ||
2023 | -6.28% | ||
2022 | -2.85% | ||
2021 | -34.22% | ||
2020 | +19.87% | ||
2019 | -2.50% | ||
2018 | -11.60% | ||
2017 | -10.71% | ||
2016 | +19.24% | ||
2015 | +25.93% | ||
2014 | +32.35% | ||
2013 | +1.49% | ||
2012 | +19.50% | ||
2011 | -8.59% | ||
2010 | +44.88% | ||
2009 | +53.01% | ||
2008 | +6.41% | ||
2007 | +12.64% | ||
2006 | +11.69% | ||
2005 | +3.33% | ||
2004 | +16.05% | ||
2003 | +7.71% | ||
2002 | -3.61% | ||
2001 | +955.09% | ||
2000 | +13.46% | ||
1999 | +9.19% | ||
1998 | +33.68% | ||
1997 | +5.56% | ||
1996 | +22.73% | ||
1995 | +8.91% | ||
1994 | +33.77% | ||
1993 | -5.63% | ||
1992 | -19.19% |
- Stock Market
- Equities
- VBSN Stock
- Quotes IVF Hartmann Holding AG