IVEDA SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.872 USD | -4.72% |
|
-5.06% | +37.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.8958 $ | 0.9041 $ | 0.9152 $ | 0.872 $ |
| Volume | 29 594 | 22 305 | 38 517 | 27 171 |
| Change | -2.81% | +0.93% | +1.23% | -4.72% |
| Opening | 0.93 | 0.93 | 0.93 | 0.89 |
| High | 0.94 | 0.93 | 0.93 | 0.91 |
| Low | 0.88 | 0.89 | 0.90 | 0.86 |
Performance
| 1 day | -4.72% | ||
| 1 week | -5.06% | ||
| Current month | -2.66% | ||
| 1 month | +10.62% | ||
| 3 months | +54.34% | ||
| 6 months | +27.99% | ||
| Current year | +37.54% | ||
| 1 year | -27.33% | ||
| 3 years | -83.48% | ||
| 5 years | -42.48% | ||
| 10 years | -93.66% |
Volumes
marketsDaily volume
27 171
Estimated daily volume
27 171
Avg. Volume 20 sessions
62 141
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
54 186.95
Record volume 1
54 824 950
Record volume 2
18 689 260
Record volume 3
12 735 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 100 144
Net sales (USD)
6 495 870
Number of employees
32
Sales / Employee (USD)
202 996
Free-Float
93.34 %
Free-Float capitalization (USD)
13 161 685
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.86
0.95
1 month
0.770.95
Current year
0.551.27
1 year
0.551.41
3 years
0.4719.52
5 years
0.4719.52
10 years
0.1019.52
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.87
Moving average 50 days
0.86
Moving average 100 days
0.76
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
60.06
RSI 14 days
57.65
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -5.06% | +37.54% | -27.33% | 14.1M | ||
| -0.45% | +0.73% | -4.64% | -12.29% | 42.69B | ||
| +0.51% | -0.78% | -3.01% | +12.78% | 10.74B | ||
| -1.10% | +3.63% | -2.49% | -23.35% | 8.14B | ||
| +0.45% | +3.89% | -2.05% | +26.52% | 6.02B | ||
| +3.85% | +3.07% | +8.87% | +19.06% | 2.99B | ||
| +1.24% | +1.24% | +7.93% | +20.69% | 2.27B | ||
| +0.78% | +2.38% | +10.26% | +17.81% | 1.77B | ||
| +1.72% | -3.17% | +24.00% | +50.34% | 1.56B | ||
| -0.89% | -1.16% | +4.48% | -25.32% | 1.52B | ||
| 0.00% | -2.43% | +0.33% | +2.91% | 1.5B | ||
| +20.16% | +17.32% | +1.59% | -7.91% | 1.44B | ||
| -2.37% | -0.80% | +2.49% | -11.79% | 977M | ||
| +2.79% | +2.79% | -27.34% | -34.15% | 977M | ||
| -0.77% | -5.94% | -17.80% | +10.54% | 604M | ||
| -1.68% | -0.71% | +1.28% | +27.33% | 549M | ||
| Average | +1.22% | +1.50% | +2.59% | +2.86% | ||
| Weighted average by Cap. | +0.30% | +2.07% | -2.23% | -3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2e304a240.KgTBD5E0bLhPl7X5V6FdAjghBBafr3CUFuWDS6qhBQM.eHCeQNJbA5Uor_eUP5IMc10MYzvH8DTheLztKOeRZ1NfSLVd8Flc0S3k9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:21 am | 0.8821 | 1,000 | 25,619 |
| 01:18:32 am | 0.87 | 500 | 24,619 |
| 01:14:35 am | 0.8699 | 100 | 24,119 |
| 01:10:40 am | 0.8699 | 100 | 24,019 |
| 01:07:48 am | 0.869 | 2,050 | 23,919 |
| 01:07:48 am | 0.8656 | 100 | 21,869 |
| 01:07:48 am | 0.8656 | 100 | 21,769 |
| 01:07:02 am | 0.8698 | 250 | 21,669 |
| 01:02:30 am | 0.8613 | 100 | 21,419 |
| 01:01:49 am | 0.8656 | 100 | 21,319 |
Monthly variations
Annual change
| 2024 | +37.54% | ||
| 2023 | +14.23% | ||
| 2022 | -96.85% | ||
| 2021 | +494.59% | ||
| 2020 | +23.33% | ||
| 2019 | +100.00% | ||
| 2018 | -62.31% | ||
| 2017 | +17.06% | ||
| 2016 | -47.69% | ||
| 2015 | -43.48% | ||
| 2014 | -34.29% | ||
| 2013 | +45.83% | ||
| 2012 | +18.81% | ||
| 2011 | -3.81% | ||
| 2010 | -19.23% | ||
| 2009 | -31.58% |
- Stock Market
- Equities
- IVDA Stock
- Quotes Iveda Solutions, Inc.
