IVECO GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 EUR | +2.72% |
|
-3.84% | +45.90% |
| 23/04 | CNH Industrial Signs $3.46 Billion Replacement Credit Line | MT |
| 23/04 | Mib above 34,000 threshold; TIM among the best | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.025 € | 11.945 € | 11.57 € | 11.885 € |
| Volume | 1 477 754 | 844 793 | 1 799 211 | 2 482 645 |
| Change | +1.26% | -0.67% | -3.14% | +2.72% |
| Opening | 11.94 | 12.07 | 11.89 | 11.66 |
| High | 12.06 | 12.07 | 11.92 | 11.94 |
| Low | 11.77 | 11.89 | 11.49 | 11.64 |
Performance
| 1 day | +2.72% | ||
| 1 week | -3.84% | ||
| Current month | -13.88% | ||
| 1 month | -15.65% | ||
| 3 months | +23.72% | ||
| 6 months | +49.20% | ||
| Current year | +45.90% | ||
| 1 year | +44.83% |
Volumes
marketsDaily volume
2 482 645
Estimated daily volume
2 482 645
Avg. Volume 20 sessions
2 214 125
Daily volume ratio
1.12
Avg. Volume 20 sessions
26 314 875.63
Avg. Volume 20 sessions USD
28 136 391.32
Record volume 1
23 323 310
Record volume 2
13 000 520
Record volume 3
12 096 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 147 223 040
Capitalization (USD)
3 365 073 819
Net sales (EUR)
16 213 000 000
Net sales (USD)
17 335 263 860
Number of employees
36 037
Sales / Employee (EUR)
449 899
Sales / Employee (USD)
481 041
Free-Float
55.53 %
Free-Float capitalization (EUR)
2 276 354 820
Free-Float capitalization (USD)
2 433 924 100
Average Daily Capital Traded
0.84%
Highs and lows
1 week
11.49
12.07
1 month
11.4914.80
Current year
7.9714.80
1 year
6.8814.80
3 years
4.5814.80
5 years
4.5814.80
10 years
4.5814.80
Indicators
Moving average 5 days
11.86
Moving average 20 days
13.04
Moving average 50 days
12.54
Moving average 100 days
10.73
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
21.78
RSI 14 days
31.46
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -3.84% | +45.90% | +44.83% | 3.37B | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +21.36% | 6.13B | ||
| Average | +0.66% | -0.72% | +14.36% | +24.10% | ||
| Weighted average by Cap. | +0.46% | -0.20% | +14.94% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14eb5a7f3c02190a1a.MRlPrZ0QTG9H_s--D3FulBuioRSLL7_bttX0W_27zmc.f09838JcBARzkLzEYENb43_O2F-mYNaQg-O-N5b0rTZ_USfrymE0CwTJ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:47 pm | 11.88 | 1,500 | 2,415,374 |
| 09:08:53 pm | 11.88 | 5,528 | 2,413,874 |
| 09:05:01 pm | 11.88 | 7,071 | 2,408,346 |
| 09:05:01 pm | 11.88 | 1,077 | 2,401,275 |
| 09:05:01 pm | 11.88 | 750 | 2,400,198 |
| 09:05:01 pm | 11.88 | 2,018 | 2,399,448 |
| 09:05:01 pm | 11.88 | 15,531 | 2,397,430 |
| 09:05:01 pm | 11.88 | 3,963 | 2,381,899 |
| 09:05:01 pm | 11.88 | 471 | 2,377,936 |
Monthly variations
Annual change
| 2024 | +45.90% | ||
| 2023 | +46.56% | ||
| 2022 | -45.01% |
- Stock Market
- Equities
- IVG Stock
- Quotes Iveco Group N.V.
