ISRAS HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,080 ILa | -0.23% |
|
+2.73% | 0.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 29280 ILa | 29360 ILa | 30150 ILa | 30080 ILa |
| Volume | 6 166 | 1 063 | 5 219 | 2 232 |
| Change | +∞% | +0.27% | +2.69% | -0.23% |
| Opening | 30,010.00 | 29,280.00 | 29,530.00 | 30,150.00 |
| High | 30,010.00 | 29,530.00 | 30,150.00 | 30,390.00 |
| Low | 29,070.00 | 28,800.00 | 29,230.00 | 29,520.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.73% | ||
| Current month | +0.17% | ||
| 1 month | -1.83% | ||
| 3 months | +1.25% |
Volumes
marketsDaily volume
2 232
Estimated daily volume
2 232
Avg. Volume 20 sessions
3 515
Daily volume ratio
0.63
Avg. Volume 20 sessions ILa
105 731 200.00
Avg. Volume 20 sessions USD
284 311.20
Record volume 1
117 025
Record volume 2
22 167
Record volume 3
12 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
517 838 234
Capitalization (USD)
517 838 234
Free-Float
65.35 %
Free-Float capitalization (ILa)
285 670 368
Free-Float capitalization (USD)
285 670 368
Average Daily Capital Traded
20.42%
Highs and lows
1 week
28 800.00
30 390.00
1 month
27 880.0031 390.00
Current year
27 880.0038 060.00
1 year
27 880.0038 060.00
3 years
27 880.0038 060.00
5 years
27 880.0038 060.00
10 years
27 880.0038 060.00
Indicators
Moving average 5 days
29 776.00
Moving average 20 days
29 903.50
Moving average 50 days
30 352.80
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.91%
STIM
RSI 9 days
52.86
RSI 14 days
51.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +2.73% | - | - | 518M | ||
| +0.99% | -1.93% | +28.09% | +53.80% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +74.43% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.25% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -18.67% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +50.36% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -18.12% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +25.20% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +139.65% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.43% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +31.66% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -16.46% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -8.92% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.01% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +22.69% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +15.79% | 12.71B | ||
| Average | +0.69% | -0.41% | +5.84% | +17.51% | ||
| Weighted average by Cap. | +0.75% | -0.75% | +7.76% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1883eb65d327f2c4ad2971d922d.PGb1JvlDKDdQGSg7g_1b9zjVLwdzKleG_NtNovaY8X8.DhG2d5QTQlAZSnt61L4NkWujREgBZGDZmZMj4aTCiSdeUKARtCobBSNTeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:43 pm | 30,080 | 1,564 | 3,739 |
| 07:54:43 pm | 30,080 | 1,564 | 2,175 |
| 07:42:57 pm | 29,900 | 2 | 611 |
| 07:42:03 pm | 29,850 | 2 | 609 |
| 07:42:03 pm | 29,850 | 2 | 607 |
| 07:42:03 pm | 29,850 | 2 | 605 |
| 07:42:03 pm | 29,850 | 2 | 603 |
| 07:42:03 pm | 29,850 | 2 | 601 |
| 07:42:03 pm | 29,850 | 2 | 599 |
Monthly variations
Annual change
| 2024 | -13.88% |
- Stock Market
- Equities
- ISHO Stock
- Quotes Isras Holdings Ltd
