IS DONGSEO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,000 KRW | +0.19% |
|
+4.25% | -6.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 26350 ₩ | 25700 ₩ | 26250 ₩ | 26950 ₩ | 27000 ₩ |
| Volume | 45 039 | 23 350 | 20 390 | 33 937 | 23 354 |
| Change | +1.93% | -2.47% | +2.14% | +2.67% | +0.19% |
| Opening | 26,100.00 | 26,100.00 | 25,950.00 | 26,450.00 | 26,950.00 |
| High | 26,650.00 | 26,250.00 | 26,250.00 | 27,100.00 | 27,150.00 |
| Low | 25,950.00 | 25,700.00 | 25,500.00 | 26,350.00 | 26,600.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +4.25% | ||
| Current month | -6.09% | ||
| 1 month | -6.09% | ||
| 3 months | +9.09% | ||
| 6 months | +3.45% | ||
| Current year | -6.74% | ||
| 1 year | -27.13% | ||
| 3 years | -60.29% | ||
| 5 years | -25.52% | ||
| 10 years | +18.94% |
Volumes
marketsDaily volume
23 354
Avg. Volume 20 sessions
36 884
Avg. Volume 20 sessions KRW
995 868 000.00
Avg. Volume 20 sessions USD
719 016.70
Record volume 1
15 032 129
Record volume 2
14 469 634
Record volume 3
9 738 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
814 672 245 152
Capitalization (USD)
588 193 361
Net sales (KRW)
2 029
Net sales (USD)
1
Number of employees
622
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
41.35 %
Free-Float capitalization (KRW)
337 308 344 720
Free-Float capitalization (USD)
243 536 625
Average Daily Capital Traded
0.12%
Highs and lows
1 week
25 500.00
27 150.00
1 month
24 450.0028 700.00
Current year
23 250.0031 200.00
1 year
23 250.0040 000.00
3 years
23 250.0068 600.00
5 years
15 550.0069 400.00
10 years
15 550.0089 900.00
Indicators
Moving average 5 days
26 450.00
Moving average 20 days
26 055.00
Moving average 50 days
27 457.00
Moving average 100 days
27 172.50
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
58.88
RSI 14 days
53.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +4.25% | -6.74% | -27.13% | 588M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.29% | -0.50% | +14.48% | +15.27% | ||
| Weighted average by Cap. | -1.16% | -0.53% | +11.14% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +2.66% | ||
| 2022 | -36.27% | ||
| 2021 | -17.13% | ||
| 2020 | +62.06% | ||
| 2019 | +7.50% | ||
| 2018 | -11.93% | ||
| 2017 | -21.89% | ||
| 2016 | +0.11% | ||
| 2015 | -10.91% | ||
| 2014 | +213.17% | ||
| 2013 | +58.71% | ||
| 2012 | -27.17% | ||
| 2011 | +15.00% | ||
| 2010 | +124.16% | ||
| 2009 | +19.67% | ||
| 2008 | -60.06% | ||
| 2007 | -10.88% | ||
| 2006 | -10.66% | ||
| 2005 | +2,121.05% | ||
| 2004 | +1.79% | ||
| 2003 | +23.08% | ||
| 2002 | -29.46% | ||
| 2001 | +171.29% | ||
| 2000 | -57.16% | ||
| 1999 | -37.29% | ||
| 1998 | +65.27% | ||
| 1997 | -84.81% | ||
| 1996 | -20.61% | ||
| 1995 | +1.02% | ||
| 1994 | +26.29% | ||
| 1993 | +14.29% | ||
| 1992 | +3.57% |
- Stock Market
- Equities
- A010780 Stock
- Quotes IS DongSeo Co., Ltd.
