|
Real-time Estimate
Tradegate
10:51:54 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 31.33 EUR | -7.36% |
|
-4.46% | +25.26% |
| 09:28pm | Frankfurt stocks close: Dax ends weak September in the red | DP |
| 06:15pm | Metzler Research Begins Ionos Group Coverage at Sell | MT |
Stock exchange
Wiener Boerse
IOS 33.82 €
-1.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 31.50EUR | -5.80% | 1.43Cr € | ||
CBOE
| 31.24EUR | -7.00% | 48.33L € | ||
|
Tradegate
| IOS | 31.40EUR | -6.21% | 18.03L € | |
|
Boerse Muenchen
| IOS | 31.42EUR | -6.49% | 4L € | |
|
Börse Stuttgart
| IOS | 31.34EUR | -6.06% | 3L € | |
|
Deutsche Boerse AG
| IOS | 31.34EUR | -8.52% | 62.77T € | |
|
OTC Markets
| IOSDF | 39.78USD | +0.58% | 4.26T $ | |
|
CBOE
| 34.29EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| IOS | 33.82EUR | -1.23% | 0 € | |
|
Swiss Exchange
| IOS | 32.30CHF | +3.13% | 0 CHF |
Quotes 5-day view: IONOS Group SE
End-of-day quote Wiener Boerse
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.48 | €34.70 | €34.24 | €33.82 | €33.82 |
| Volume | 617 | 0 | 0 | 0 | 0 |
| Change | -0.81% | +0.64% | -1.33% | -1.23% | -7.36% |
| Opening | €33.94 | €35.04 | €34.60 | €34.18 | €34.18 |
| High | €34.48 | €35.22 | €34.72 | €34.18 | €34.18 |
| Low | €33.34 | €34.70 | €34.24 | €33.82 | €33.82 |
Performance
| 1 day | -7.30% | ||
| 1 week | -4.46% | ||
| Current month | -4.73% | ||
| 1 month | -3.81% | ||
| 3 months | +21.57% | ||
| 6 months | +40.62% | ||
| Current year | +25.26% | ||
| 1 year | -12.72% | ||
| 3 years | +134.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,49,57,05,185
Market Cap (USD)
5,10,52,75,023
Net sales (EUR)
1,31,68,94,000
Net sales (USD)
1,49,54,50,829
Number of employees
4,016
Sales / Employee (EUR)
3,27,912
Sales / Employee (USD)
3,72,373
Free-Float
33.69%
Free-Float capitalization (EUR)
1,57,40,12,252
Free-Float capitalization (USD)
1,78,74,31,583
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.4
Moving average 20 days
34.46
Moving average 50 days
33.44
Moving average 100 days
30.96
Price spread / (MMA5)
+9.80%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
43.21
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.36% | -4.46% | -12.72% | +134.86% | 510.53Cr | |
| -0.59% | -5.54% | -22.08% | +56.16% | 21TCr | |
| +1.85% | -3.12% | -2.89% | +12.98% | 19TCr | |
| -0.57% | -0.18% | +63.89% | +462.61% | 13TCr | |
| +3.97% | +3.17% | +53.15% | +128.51% | 12TCr | |
| +2.55% | -1.18% | -26.46% | -41.17% | 11TCr | |
| +0.90% | -2.58% | -29.19% | -41.89% | 7.66TCr | |
| -0.04% | -0.60% | -29.83% | -9.43% | 5.74TCr | |
| +1.08% | +0.26% | -36.33% | - | 4.74TCr | |
| +0.30% | -0.55% | +13.41% | +124.83% | 4.34TCr | |
| Average | +0.22% | -1.92% | -2.90% | +91.94% | 9.73TCr | |
| Weighted average by Cap. | +1.01% | -2.59% | +1.10% | +91.77% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.34 |  | 35.22 |
| 1 month | 33.26 | | 35.5 |
| Current year | 21.5 | | 35.5 |
| 1 year | 21.5 | | 39.3 |
| 3 years | 12.3 | | 43.25 |
| 5 years | 12.3 | | 43.25 |
| 10 years | 12.3 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +25.26% | ||
| 2025 | +23.57% | ||
| 2024 | +25.86% | ||
| 2023 | -8.63% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
