INVESTMENT AB ÖRESUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 SEK | -1.44% |
|
+3.00% | +2.81% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 106.8 kr | 108.8 kr | 111.4 kr | 109.8 kr |
| Volume | 43 402 | 52 946 | 46 954 | 81 594 |
| Change | -1.48% | +1.87% | +2.39% | -1.44% |
| Opening | 108.40 | 108.80 | 108.80 | 111.40 |
| High | 109.60 | 110.40 | 111.40 | 111.80 |
| Low | 106.80 | 108.00 | 108.80 | 109.80 |
Performance
| 1 day | -1.44% | ||
| 1 week | +3.00% | ||
| Current month | -6.47% | ||
| 1 month | -6.47% | ||
| 3 months | +0.92% | ||
| 6 months | +13.08% | ||
| Current year | +2.81% | ||
| 1 year | -10.59% | ||
| 3 years | -29.25% | ||
| 5 years | -15.41% | ||
| 10 years | +35.14% |
Volumes
marketsDaily volume
81 594
Estimated daily volume
81 594
Avg. Volume 20 sessions
49 018
Daily volume ratio
1.66
Avg. Volume 20 sessions SEK
5 382 176.40
Avg. Volume 20 sessions USD
492 469.14
Record volume 1
6 123 810
Record volume 2
6 073 056
Record volume 3
4 612 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 850 830 393
Capitalization (USD)
443 850 981
Net sales (SEK)
255 571 000
Net sales (USD)
23 384 747
Free-Float
55.96 %
Free-Float capitalization (SEK)
2 778 965 336
Free-Float capitalization (USD)
254 275 328
Average Daily Capital Traded
0.11%
Highs and lows
1 week
106.80
111.80
1 month
104.20118.40
Current year
100.60118.40
1 year
94.70126.80
3 years
94.70181.80
5 years
87.00181.80
10 years
69.00181.80
Indicators
Moving average 5 days
109.04
Moving average 20 days
111.83
Moving average 50 days
111.79
Moving average 100 days
108.74
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
54.18
RSI 14 days
51.21
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +3.00% | +2.81% | -10.59% | 444M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
| Average | -0.73% | -0.19% | +12.77% | +32.94% | ||
| Weighted average by Cap. | -0.42% | +0.23% | +15.47% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.4czph5VhcMgjnmjQKUm9t7iWkQZnTO2PXX1VjKqmUe8.tvnE4voOH5hzywSRETD6zvX9_04LL73cNhoE1evIIaOp_aXmpggVvnT8WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:55 pm | 109.8 | 144 | 79,158 |
| 04:29:55 pm | 109.8 | 117 | 79,014 |
| 04:29:55 pm | 109.8 | 500 | 78,897 |
| 04:29:55 pm | 109.8 | 2 | 78,397 |
| 04:29:55 pm | 109.8 | 42 | 78,395 |
| 04:29:55 pm | 109.8 | 5,000 | 78,353 |
| 04:29:55 pm | 109.8 | 1,956 | 73,353 |
| 04:29:55 pm | 109.8 | 335 | 71,397 |
| 04:29:55 pm | 109.8 | 426 | 71,062 |
| 04:29:55 pm | 109.8 | 11 | 70,636 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -0.74% | ||
| 2022 | -26.20% | ||
| 2021 | +17.20% | ||
| 2020 | -8.12% | ||
| 2019 | +4.64% | ||
| 2018 | -1.78% | ||
| 2017 | -13.61% | ||
| 2016 | +37.39% | ||
| 2015 | +33.73% | ||
| 2014 | +26.48% | ||
| 2013 | +28.68% | ||
| 2012 | +8.80% | ||
| 2011 | -19.53% | ||
| 2010 | -7.54% | ||
| 2009 | +106.56% | ||
| 2008 | -53.44% | ||
| 2007 | -27.02% | ||
| 2006 | +61.71% | ||
| 2005 | +20.00% | ||
| 2004 | +48.00% | ||
| 2003 | +17.92% | ||
| 2002 | +0.95% | ||
| 2001 | +14.13% | ||
| 2000 | +10.40% | ||
| 1999 | +27.55% | ||
| 1998 | -6.67% | ||
| 1997 | +29.23% | ||
| 1996 | +30.00% | ||
| 1995 | +9.17% | ||
| 1994 | -9.13% | ||
| 1993 | +36.96% | ||
| 1992 | +31.43% |
- Stock Market
- Equities
- ORES Stock
- Quotes Investment AB Öresund
