|
Real-time Estimate
Cboe BZX
04:30:01 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 284.76 USD | +10.58% |
|
+0.57% | - |
| 04:03am | Companies cutting jobs as investments shift toward AI | RE |
| 02/10 | SimpleClosure and Intuit QuickBooks Partner to Help Businesses Stay Compliant When Closing Payroll Tax Accounts | CI |
Stock exchange
London S.E.257.52 $
+0.69%
1.03T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 289.81USD | +1.80% | 101.32Cr $ | ||
CBOE
| INTU | 289.94USD | +1.89% | 3.49Cr $ | |
|
Tradegate
| ITU | 257.40EUR | +1.44% | 7L € | |
|
Xetra
| ITU | 258.50EUR | +2.03% | 4L € | |
|
Boerse Muenchen
| ITU | 257.75EUR | +1.58% | 50.26T € | |
|
Borsa Italiana
| 1INTU | 249.55EUR | +1.18% | 32.44T € | |
|
Mexican S.E.
| INTU * | 5,190.00MXN | +1.61% | 6L $ | |
|
Börse Stuttgart
| ITU | 257.00EUR | +1.38% | 13.88T € | |
|
London S.E.
| 0JCT | 269.00USD | -0.15% | 1.88T $ | |
|
Deutsche Boerse AG
| ITU | 258.55EUR | +2.19% | 1.03T € | |
|
Berne S.E.
| ITU | 239.66CHF | +2.88% | 718.99 CHF | |
|
Wiener Boerse
| INTU | 252.95EUR | +0.84% | 0 € | |
|
CBOE
| 0JCT | 236.30EUR | 0.00% | 0 € | |
|
CBOE
| 255.28EUR | 0.00% | 0 € | ||
| INTU34 | 32.60BRL | -9.42% | 7L R$ | ||
| INTU | 17.58CAD | +1.80% | 16.01L $ | ||
|
Deutsche Boerse AG
| ITU0 | 10.90EUR | +4.81% | 0 € |
Performance
| 1 day | +0.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,07,67,44,480
Net sales (USD)
21,44,80,00,000
Free-Float
97.59%
Free-Float capitalization (USD)
74,24,08,72,197
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
204.1
Moving average 20 days
150.83
Moving average 50 days
134.83
Moving average 100 days
138.06
Price spread / (MMA5)
-28.32%
Price spread / (MMA20)
-47.03%
Price spread / (MMA50)
-52.65%
Price spread / (MMA100)
-51.52%
RSI 9 days
55.77
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.58% | +0.57% | - | - | 7.61TCr | |
| -1.85% | -3.83% | -24.67% | +1,051.08% | 10TCr | |
| +1.80% | +7.58% | -57.38% | -43.87% | 7.61TCr | |
| +0.52% | +0.07% | -40.02% | +22.49% | 3.05TCr | |
| +0.17% | +11.41% | +0.07% | +327.64% | 2.52TCr | |
| -1.33% | -0.50% | -25.79% | +84.59% | 2.21TCr | |
| +1.00% | -1.95% | -42.29% | - | 2.13TCr | |
| -0.87% | -2.78% | +16.48% | -6.47% | 1.79TCr | |
| -0.48% | -2.59% | -49.90% | -38.28% | 1.73TCr | |
| +3.20% | +0.84% | -33.40% | +111.96% | 1.54TCr | |
| Average | -0.20% | -0.04% | -28.54% | +188.64% | 4.04TCr | |
| Weighted average by Cap. | -0.17% | +0.62% | -32.49% | +378.59% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
