INTERSHOP HOLDING AG Quotes Intershop Holding AG Swiss Exchange
Equities
ISN
CH0273774791
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 CHF | -1.30% |
|
-1.14% | -0.98% |
| Current month | -1.30% | ||
| 1 month | -1.77% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 123.6 CHF | 123.6 CHF | 123.4 CHF | 121.8 CHF |
| Volume | 13 299 | 21 349 | 12 701 | 11 197 |
| Change | +0.32% | 0.00% | -0.16% | -1.30% |
| Opening | 123.60 | 124.40 | 124.00 | 123.20 |
| High | 124.00 | 124.40 | 124.00 | 123.60 |
| Low | 123.40 | 123.40 | 123.20 | 121.80 |
Performance
| 1 week | -1.14% | ||
| Current month | -1.30% | ||
| 1 month | -1.77% | ||
| 3 months | -0.98% | ||
| 6 months | +0.50% | ||
| Current year | -0.98% | ||
| 1 year | -4.40% | ||
| 3 years | -0.33% | ||
| 5 years | +21.31% | ||
| 10 years | +78.07% |
Volumes
marketsDaily volume
11 197
Estimated daily volume
11 197
Avg. Volume 20 sessions
7 908
Daily volume ratio
1.42
Avg. Volume 20 sessions CHF
963 194.40
Avg. Volume 20 sessions USD
1 057 741.56
Record volume 1
3 880 400
Record volume 2
2 286 780
Record volume 3
2 226 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 126 655 790
Capitalization (USD)
1 237 248 322
Net sales (CHF)
172 052 000
Net sales (USD)
188 940 624
Free-Float
50.53 %
Free-Float capitalization (CHF)
586 757 568
Free-Float capitalization (USD)
644 353 691
Average Daily Capital Traded
0.09%
Highs and lows
1 week
121.80
124.40
1 month
112.60128.40
3 years
112.60137.40
5 years
93.40138.00
10 years
67.50138.00
Indicators
Moving average 5 days
123.40
Moving average 20 days
123.50
Moving average 50 days
124.32
Moving average 100 days
123.36
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
49.11
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff0b53ae7b92c182c7def561dd2e._AEqsCvkICHoDAG7wCamFCoSldZjsA1IJ1hEkYAdSKY.vUge4E2FeU-6fTnYrk-edR4g378x9TsHRGotodNaDOCESEfWGqhuV9t9MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:10 pm | 121.8 | 1 | 8,773 |
| 09:00:10 pm | 121.8 | 279 | 8,772 |
| 09:00:10 pm | 121.8 | 12 | 8,493 |
| 09:00:10 pm | 121.8 | 53 | 8,481 |
| 09:00:10 pm | 121.8 | 99 | 8,428 |
| 09:00:10 pm | 121.8 | 20 | 8,329 |
| 09:00:10 pm | 121.8 | 88 | 8,309 |
| 09:00:10 pm | 121.8 | 33 | 8,221 |
| 09:00:10 pm | 121.8 | 59 | 8,188 |
| 09:00:10 pm | 121.8 | 27 | 8,129 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +1.99% | ||
| 2022 | -1.47% | ||
| 2021 | -0.49% | ||
| 2020 | +8.47% | ||
| 2019 | +16.19% | ||
| 2018 | +0.21% | ||
| 2017 | -2.79% | ||
| 2016 | +24.47% | ||
| 2015 | +13.06% | ||
| 2014 | +6.27% | ||
| 2013 | +3.16% | ||
| 2012 | +1.48% | ||
| 2011 | +5.44% | ||
| 2010 | +1.85% | ||
| 2009 | +4.56% | ||
| 2008 | -9.52% | ||
| 2007 | +2.94% | ||
| 2006 | +27.50% | ||
| 2005 | +11.63% | ||
| 2004 | +7.77% | ||
| 2003 | -66.75% | ||
| 2002 | -30.23% | ||
| 2001 | +2.38% | ||
| 2000 | -11.21% | ||
| 1999 | +3.96% | ||
| 1998 | +32.27% | ||
| 1997 | +1.93% | ||
| 1996 | +2.27% | ||
| 1995 | +22.22% | ||
| 1994 | -21.74% |
- Stock Market
- Equities
- ISN Stock
- ISN Stock
- Quotes Intershop Holding AG
