INTERSHOP HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 CHF | -0.33% |
|
-1.95% | -1.79% |
| 1 week | -1.95% | ||
| Current month | +0.67% |
Quotes 5-day view
End-of-day quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 121.4 CHF | 120.8 CHF | 120 CHF | 120.8 CHF | 120.8 CHF |
| Volume | 7 567 | 2 840 | 33 563 | 1 935 | 1 935 |
| Change | -0.33% | -0.49% | -0.66% | +0.67% | -0.33% |
| Opening | 121.80 | 121.00 | 121.40 | 120.40 | 120.4 |
| High | 121.80 | 121.60 | 121.40 | 121.00 | 121 |
| Low | 120.00 | 120.40 | 119.60 | 120.20 | 120.2 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.95% | ||
| Current month | +0.67% | ||
| 1 month | -0.49% | ||
| 3 months | -1.95% | ||
| 6 months | -0.98% | ||
| Current year | -1.79% | ||
| 1 year | -1.31% | ||
| 3 years | -2.58% | ||
| 5 years | +20.56% | ||
| 10 years | +76.22% |
Volumes
marketsDaily volume
1 935
Avg. Volume 20 sessions
7 136
Avg. Volume 20 sessions CHF
859 174.40
Avg. Volume 20 sessions USD
962 696.32
Record volume 1
358 605
Record volume 2
274 910
Record volume 3
234 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 109 293 564
Capitalization (USD)
1 242 952 346
Net sales (CHF)
172 052 000
Net sales (USD)
192 782 545
Number of employees
58
Sales / Employee (CHF)
2 966 414
Sales / Employee (USD)
3 323 837
Free-Float
50.53 %
Free-Float capitalization (CHF)
577 715 395
Free-Float capitalization (USD)
647 324 323
Average Daily Capital Traded
0.08%
Highs and lows
1 week
119.60
121.80
1 month
118.60125.20
Current year
112.60130.20
1 year
112.60130.20
3 years
112.60137.40
5 years
93.40138.00
10 years
68.30138.00
Indicators
Moving average 5 days
120.96
Moving average 20 days
122.56
Moving average 50 days
123.76
Moving average 100 days
123.51
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
38.86
RSI 14 days
42.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.95% | -1.79% | -1.31% | 1.24B | ||
| +3.96% | -0.98% | +7.86% | -4.13% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -0.20% | -3.19% | -11.96% | -27.96% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.95% | 25.89B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| +0.66% | -1.29% | +11.05% | -8.94% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +134.35% | 17.16B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| +0.61% | -1.39% | +3.53% | +0.20% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +25.22% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.79% | -0.57% | +5.05% | +15.85% | ||
| Weighted average by Cap. | -1.01% | -0.46% | +7.00% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +1.99% | ||
| 2022 | -1.47% | ||
| 2021 | -0.49% | ||
| 2020 | +8.47% | ||
| 2019 | +16.19% | ||
| 2018 | +0.21% | ||
| 2017 | -2.79% | ||
| 2016 | +24.47% | ||
| 2015 | +13.06% | ||
| 2014 | +6.27% | ||
| 2013 | +3.16% | ||
| 2012 | +1.48% | ||
| 2011 | +5.44% | ||
| 2010 | +1.85% | ||
| 2009 | +4.56% | ||
| 2008 | -9.52% | ||
| 2007 | +2.52% | ||
| 2006 | +28.02% | ||
| 2005 | +11.63% | ||
| 2004 | +7.77% | ||
| 2003 | -0.25% |
- Stock Market
- Equities
- ISN Stock
- Quotes Intershop Holding AG
