|
Market Closed -
Other stock markets
|
Pre-market 11:24:11 am | |||
| 25.76 EUR | +1.22% |
|
25.44 | -1.24% |
| 23/06 | Goldman Sachs trims its target on Interparfums, reiterates buy |  |
| 06/05 | Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M | MT |
Quotes 5-day view: Interparfums
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.50 | €26.42 | €25.64 | €25.70 | €25.74 |
| Volume | 6,702 | 388 | 551 | 71 | 4,202 |
| Change | -0.59% | +3.58% | -2.95% | +0.23% | +0.16% |
| Opening | €25.74 | €25.42 | €27.36 | €25.57 | €25.51 |
| High | €25.90 | €26.42 | €26.90 | €25.70 | €25.90 |
| Low | €25.50 | €25.45 | €25.50 | €25.48 | €25.60 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.40% | ||
| Current month | +6.74% | ||
| 1 month | +1.46% | ||
| 3 months | +12.51% | ||
| 6 months | +3.24% | ||
| Current year | +7.68% | ||
| 1 year | -21.78% | ||
| 3 years | -48.86% | ||
| 5 years | -30.89% | ||
| 10 years | +192.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,68,319
Record volume 2
2,20,656
Record volume 3
2,11,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,25,85,35,686
Market Cap (USD)
2,58,20,68,922
Net sales (EUR)
89,93,83,000
Net sales (USD)
1,02,82,18,818
Number of employees
359
Sales / Employee (EUR)
25,05,245
Sales / Employee (USD)
28,64,119
Free-Float
27.56 %
Free-Float capitalization (EUR)
62,31,77,069
Free-Float capitalization (USD)
71,24,46,633
Indicators
Moving average 5 days
25.69
Moving average 20 days
24.9
Moving average 50 days
23.61
Moving average 100 days
23.13
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-10.21%
RSI 9 days
56.62
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +0.40% | -21.78% | -48.86% | 258.21Cr | |
| +0.36% | -0.38% | +1.91% | -8.03% | 23TCr | |
| -0.89% | -3.73% | +37.95% | - | 5.03TCr | |
| +2.60% | -1.96% | +125.50% | - | 934.96Cr | |
| +1.51% | -0.62% | +10.91% | -56.07% | 681.5Cr | |
| +5.85% | +1.57% | -7.30% | +18.25% | 506.88Cr | |
| +1.31% | +0.43% | -30.21% | -32.93% | 452.34Cr | |
| +0.73% | -0.09% | -12.05% | -11.26% | 382Cr | |
| +1.25% | -3.66% | -30.22% | -45.21% | 333.89Cr | |
| +0.46% | -4.45% | +0.85% | - | 199.28Cr | |
| Average | +1.19% | -1.12% | +7.56% | -26.30% | 3.2TCr | |
| Weighted average by Cap. | +0.35% | -0.93% | +10.07% | -10.15% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.45 |  | 26.9 |
| 1 month | 23.75 | | 26.9 |
| Current year | 20.61 | | 26.9 |
| 1 year | 20.61 | | 33.81 |
| 3 years | 20.61 | | 52.03 |
| 5 years | 20.61 | | 53.59 |
| 10 years | 9.06 | | 53.59 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | -31.52% | ||
| 2024 | -12.17% | ||
| 2023 | -0.47% | ||
| 2022 | -16.13% | ||
| 2021 | +87.17% | ||
| 2020 | +27.81% | ||
| 2019 | +23.26% | ||
| 2018 | +5.18% | ||
| 2017 | +43.64% | ||
| 2016 | +29.12% | ||
| 2015 | +9.76% | ||
| 2014 | -13.19% | ||
| 2013 | +51.88% | ||
| 2012 | +25.88% | ||
| 2011 | +9.79% | ||
| 2010 | +33.67% | ||
| 2008 | +14.19% |
- Stock Market
- Stocks
- ITP Stock
- 0IUJ Stock
- Quotes Interparfums
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
