|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.82 EUR | +0.28% |
|
+6.16% | +3.75% |
| 23/07 | InterParfums SA Announces Consolidated Sales Results for the Second Quarter and First Half of 2026 | CI |
| 23/07 | Interparfums SA Provides Sales Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: Interparfums
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.68 | €23.90 | €24.22 | €24.82 | €24.60 |
| Volume | 1,50,976 | 245 | 21 | 22 | 13,068 |
| Change | +1.28% | +0.93% | +1.34% | +2.48% | -0.89% |
| Opening | €23.53 | €23.62 | €24.21 | €24.31 | €24.90 |
| High | €24.00 | €24.18 | €24.50 | €25.00 | €25.00 |
| Low | €23.56 | €23.84 | €24.18 | €24.40 | €24.52 |
Performance
| 1 day | +0.28% | ||
| 1 week | +6.16% | ||
| Current month | +0.89% | ||
| 1 month | +0.47% | ||
| 3 months | +9.45% | ||
| 6 months | +1.40% | ||
| Current year | +3.75% | ||
| 1 year | -18.76% | ||
| 3 years | -51.21% | ||
| 5 years | -38.36% | ||
| 10 years | +167.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,68,319
Record volume 2
2,20,656
Record volume 3
2,11,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,16,18,66,843
Market Cap (USD)
2,48,69,05,376
Net sales (EUR)
89,93,83,000
Net sales (USD)
1,03,46,06,005
Number of employees
359
Sales / Employee (EUR)
25,05,245
Sales / Employee (USD)
28,81,911
Free-Float
27.56 %
Free-Float capitalization (EUR)
59,65,04,121
Free-Float capitalization (USD)
68,61,89,027
Indicators
Moving average 5 days
24.34
Moving average 20 days
25.36
Moving average 50 days
24.64
Moving average 100 days
23.45
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-5.52%
RSI 9 days
48.07
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +6.16% | -18.76% | -51.21% | 248.69Cr | |
| -1.79% | +3.27% | +2.88% | -6.99% | 24TCr | |
| -2.71% | +1.21% | +37.84% | - | 5.1TCr | |
| +1.59% | -9.60% | +86.05% | - | 833.49Cr | |
| -6.13% | +3.58% | +29.26% | -48.37% | 790.8Cr | |
| -2.99% | +10.17% | -1.14% | +14.74% | 559.99Cr | |
| +0.77% | +7.15% | -28.80% | -28.85% | 488.53Cr | |
| -0.81% | +1.63% | +5.27% | -16.12% | 398.88Cr | |
| -0.83% | +8.96% | -25.45% | -45.71% | 355.88Cr | |
| +2.23% | +3.77% | -41.86% | -76.52% | 242.13Cr | |
| Average | -1.04% | +2.28% | +4.53% | -32.38% | 3.27TCr | |
| Weighted average by Cap. | -1.87% | +2.71% | +9.77% | -9.85% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.56 |  | 25 |
| 1 month | 23.2 | | 26.9 |
| Current year | 20.61 | | 26.9 |
| 1 year | 20.61 | | 31.54 |
| 3 years | 20.61 | | 50.77 |
| 5 years | 20.61 | | 53.59 |
| 10 years | 9.62 | | 53.59 |
Monthly variations
Annual variations
| 2026 | +2.83% | ||
| 2025 | -31.52% | ||
| 2024 | -12.17% | ||
| 2023 | -0.47% | ||
| 2022 | -16.13% | ||
| 2021 | +87.17% | ||
| 2020 | +27.81% | ||
| 2019 | +23.26% | ||
| 2018 | +5.18% | ||
| 2017 | +43.64% | ||
| 2016 | +29.12% | ||
| 2015 | +9.76% | ||
| 2014 | -13.19% | ||
| 2013 | +51.88% | ||
| 2012 | +25.88% | ||
| 2011 | +9.79% | ||
| 2010 | +33.67% | ||
| 2008 | +14.19% |
- Stock Market
- Stocks
- ITP Stock
- 0IUJ Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
