|
Market Closed -
London S.E.
09:00:00 26/08/2026 pm IST
|
Pre-market 11:08:02 am | |||
| 27.66 EUR | +2.10% |
|
28.17 | +1.84% |
| 05/08 | French and Benelux stocks-Factors to watch | RE |
| 05/08 | (IPAR) Interparfums Expects Full Year 2026 Revenue $1.48 Billion, vs. FactSet Est of $1.50 Billion | MT |
Stock exchange
London S.E.
0IUJ 27.66 €
+2.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 28.04EUR | +2.49% | 23L € | ||
CBOE
| ITPp | 27.98EUR | +2.42% | 22.92L € | |
|
Börse Stuttgart
| I8P | 27.92EUR | +2.42% | 92.75T € | |
|
Tradegate
| I8P | 28.02EUR | +2.34% | 6.05T € | |
|
London S.E.
| 0IUJ | 27.66EUR | +2.10% | 0 € | |
|
Deutsche Boerse AG
| I8P | 26.88EUR | -0.96% | 0 € | |
|
CBOE
| 0IUJ | 24.92EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I8P | 28.04EUR | +0.07% | 0 € |
Quotes 5-day view: Interparfums
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €26.18 | €26.58 | €27.06 | €27.22 | €28.02 |
| Volume | 3,891 | 1,634 | 3,214 | 6,665 | 337 |
| Change | +0.38% | +1.53% | +1.81% | +0.59% | +2.94% |
| Opening | €26.04 | €26.18 | €26.80 | €27.11 | €27.47 |
| High | €26.52 | €26.58 | €27.06 | €27.50 | €28.08 |
| Low | €26.06 | €26.20 | €26.70 | €26.92 | €27.40 |
Performance
| 1 day | +1.84% | ||
| 1 week | +6.06% | ||
| Current month | +12.44% | ||
| 1 month | +16.81% | ||
| 3 months | +27.05% | ||
| 6 months | +15.89% | ||
| Current year | +15.62% | ||
| 1 year | -8.03% | ||
| 3 years | -41.96% | ||
| 5 years | -29.26% | ||
| 10 years | +187.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
443
Daily volume ratio
0
Avg. Volume 20 sessions
12,253.38
Avg. Volume 20 sessions USD
14,283.77
Record volume 1
3,68,319
Record volume 2
2,20,656
Record volume 3
2,11,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,46,41,76,678
Market Cap (USD)
2,87,09,96,945
Net sales (EUR)
89,93,83,000
Net sales (USD)
1,04,78,65,548
Number of employees
359
Sales / Employee (EUR)
25,05,245
Sales / Employee (USD)
29,18,846
Free-Float
27.56 %
Free-Float capitalization (EUR)
67,99,17,705
Free-Float capitalization (USD)
79,21,67,896
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.86
Moving average 20 days
25.29
Moving average 50 days
25.14
Moving average 100 days
24.11
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
76.15
RSI 14 days
68.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +6.06% | -8.03% | -41.96% | 287.1Cr | |
| -0.33% | +1.22% | -2.39% | -3.55% | 24TCr | |
| -0.35% | +0.03% | +24.73% | - | 4.95TCr | |
| +7.57% | +11.10% | +94.91% | - | 1.19TCr | |
| -1.25% | +5.60% | +52.79% | -36.38% | 940.32Cr | |
| +2.43% | +8.40% | +16.60% | +12.57% | 638.83Cr | |
| +1.13% | +7.35% | -7.01% | -11.36% | 631.21Cr | |
| +0.09% | -0.29% | +2.32% | -13.60% | 373.64Cr | |
| +8.20% | +7.94% | -30.88% | -38.50% | 369.03Cr | |
| +2.49% | +7.27% | -6.41% | -40.82% | 287.1Cr | |
| Average | +2.17% | +6.13% | +13.66% | -21.70% | 3.37TCr | |
| Weighted average by Cap. | +0.14% | +2.07% | +6.51% | -5.87% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.06 |  | 27.66 |
| 1 month | 23.56 | | 27.66 |
| Current year | 20.61 | | 27.66 |
| 1 year | 20.61 | | 31.03 |
| 3 years | 20.61 | | 48.33 |
| 5 years | 20.61 | | 53.59 |
| 10 years | 9.67 | | 53.59 |
Monthly variations
Annual variations
| 2026 | +17.12% | ||
| 2025 | -31.52% | ||
| 2024 | -12.17% | ||
| 2023 | -0.47% | ||
| 2022 | -16.13% | ||
| 2021 | +87.17% | ||
| 2020 | +27.81% | ||
| 2019 | +23.26% | ||
| 2018 | +5.18% | ||
| 2017 | +43.64% | ||
| 2016 | +29.12% | ||
| 2015 | +9.76% | ||
| 2014 | -13.19% | ||
| 2013 | +51.88% | ||
| 2012 | +25.88% | ||
| 2011 | +9.79% | ||
| 2010 | +33.67% | ||
| 2008 | +14.19% |
- Stock Market
- Stocks
- ITP Stock
- 0IUJ Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
