INTERNATIONAL MONEY EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 USD | +0.75% |
|
-5.66% | -8.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 20.23 $ | 20.05 $ | 20 $ | 20.15 $ |
| Volume | 237 041 | 172 436 | 427 369 | 259 390 |
| Change | -3.57% | -0.89% | -0.25% | +0.75% |
| Opening | 20.87 | 20.35 | 20.26 | 20.25 |
| High | 21.04 | 20.53 | 20.33 | 20.64 |
| Low | 20.15 | 20.04 | 19.95 | 20.14 |
Performance
| 1 day | +0.75% | ||
| 1 week | -5.66% | ||
| Current month | -0.40% | ||
| 1 month | -11.62% | ||
| 3 months | -3.54% | ||
| 6 months | +20.30% | ||
| Current year | -8.78% | ||
| 1 year | -20.79% | ||
| 3 years | +27.37% | ||
| 5 years | +66.12% |
Volumes
marketsDaily volume
259 390
Estimated daily volume
259 390
Avg. Volume 20 sessions
172 399
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
3 473 839.85
Record volume 1
2 660 889
Record volume 2
2 584 417
Record volume 3
2 052 452
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
660 007 225
Net sales (USD)
658 735 000
Number of employees
1 244
Sales / Employee (USD)
529 530
Free-Float
74.08 %
Free-Float capitalization (USD)
576 252 682
Average Daily Capital Traded
0.53%
Highs and lows
1 week
19.95
21.68
1 month
19.9522.83
Current year
18.0123.28
1 year
15.7626.71
3 years
13.1428.24
5 years
6.4628.24
10 years
6.4628.24
Indicators
Moving average 5 days
20.28
Moving average 20 days
21.47
Moving average 50 days
21.31
Moving average 100 days
21.23
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
25.72
RSI 14 days
32.85
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -5.66% | -8.78% | -20.79% | 660M | ||
| +0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
| -1.91% | -0.39% | +6.99% | -8.02% | 68.73B | ||
| -1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
| +0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
| +0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
| +2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
| +1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
| Average | +1.03% | -1.40% | -2.31% | +7.15% | ||
| Weighted average by Cap. | +0.40% | -3.14% | +1.76% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a3e70ef1a9344ba038a2b0f.ODc-GSuqGOuzk87buGlwykPpH_8d1Ij8-ybCth7CXvo.VVp4fW3GbtnR17yV2QEAuDeuWIZJp-W6gny2hE-NGrJSZAdAXMFgjPrVvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 20.16 | 100 | 121,693 |
| 01:29:50 am | 20.15 | 229 | 121,593 |
| 01:29:39 am | 20.16 | 144 | 121,364 |
| 01:29:31 am | 20.16 | 127 | 121,220 |
| 01:29:21 am | 20.15 | 100 | 121,093 |
| 01:29:18 am | 20.15 | 110 | 120,993 |
| 01:29:14 am | 20.16 | 100 | 120,883 |
| 01:29:10 am | 20.16 | 100 | 120,783 |
| 01:29:10 am | 20.15 | 100 | 120,683 |
| 01:28:48 am | 20.16 | 100 | 120,583 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -9.36% | ||
| 2022 | +52.69% | ||
| 2021 | +2.84% | ||
| 2020 | +28.90% | ||
| 2019 | +0.67% | ||
| 2018 | +19.60% |
- Stock Market
- Equities
- IMXI Stock
- Quotes International Money Express, Inc.
