INTERLINK TELECOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 THB | -3.15% |
|
-3.15% | +13.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.52 ฿ | 2.56 ฿ | 2.62 ฿ | 2.54 ฿ | 2.46 ฿ |
| Volume | 7 710 601 | 14 424 330 | 7 002 653 | 6 534 105 | 10 962 510 |
| Change | -0.79% | +1.59% | +2.34% | -3.05% | -3.15% |
| Opening | 2.56 | 2.60 | 2.58 | 2.62 | 2.56 |
| High | 2.60 | 2.64 | 2.64 | 2.62 | 2.56 |
| Low | 2.50 | 2.54 | 2.56 | 2.52 | 2.42 |
Performance
| 1 day | -3.15% | ||
| 1 week | -3.15% | ||
| Current month | +1.65% | ||
| 1 month | -5.38% | ||
| 3 months | -0.81% | ||
| 6 months | +3.36% | ||
| Current year | +13.89% | ||
| 1 year | -16.33% | ||
| 3 years | -34.57% | ||
| 5 years | -23.60% |
Volumes
marketsDaily volume
10 962 510
Avg. Volume 20 sessions
6 863 529
Avg. Volume 20 sessions THB
16 884 281.34
Avg. Volume 20 sessions USD
466 293.20
Record volume 1
782 126 000
Record volume 2
333 682 100
Record volume 3
233 576 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 491 775 030
Capitalization (USD)
96 432 351
Net sales (THB)
2 713 576 160
Net sales (USD)
74 940 833
Free-Float
44.04 %
Free-Float capitalization (THB)
1 537 899 806
Free-Float capitalization (USD)
42 472 179
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.42
2.64
1 month
2.222.64
Current year
2.162.78
1 year
2.043.08
3 years
2.047.05
5 years
1.357.05
10 years
1.357.05
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.46
Moving average 50 days
2.48
Moving average 100 days
2.45
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
45.49
RSI 14 days
47.79
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -3.15% | +13.89% | -16.33% | 96.43M | ||
| -0.07% | +5.14% | +13.73% | +11.41% | 206B | ||
| 0.00% | +2.56% | +7.40% | +10.12% | 170B | ||
| +0.50% | +2.22% | +1.70% | +1.28% | 118B | ||
| -1.79% | -8.04% | -10.39% | -7.23% | 85.74B | ||
| -0.23% | +2.31% | +18.45% | +3.75% | 71.41B | ||
| 0.00% | +0.84% | +6.73% | -15.54% | 61.6B | ||
| -0.39% | -0.66% | -6.19% | -15.68% | 50.57B | ||
| -2.29% | -0.37% | -30.08% | -20.82% | 40.06B | ||
| -1.82% | -4.03% | -17.52% | -28.38% | 39.07B | ||
| +0.84% | +1.88% | -9.85% | -26.49% | 31.17B | ||
| +0.42% | +1.85% | +3.99% | -7.28% | 30.68B | ||
| 0.00% | -0.79% | +4.58% | 0.00% | 30.09B | ||
| 0.00% | +3.39% | -1.61% | -5.06% | 29.66B | ||
| +0.30% | +1.31% | -0.49% | -15.32% | 28.69B | ||
| +0.95% | +1.51% | -6.69% | -14.86% | 27.9B | ||
| Average | -0.35% | +0.94% | -0.77% | -9.15% | ||
| Weighted average by Cap. | -0.14% | +1.75% | +2.58% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Equities
- ITEL Stock
- Quotes Interlink Telecom