Quotes Interlink Telecom

Stocks

ITEL

TH7414010Z06

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 14/10/2026			5-day change	1st Jan Change
1.570 ^THB	-1.88%		-2.48%	+13.77%

01/10	Interlink Telecom Public Company Limited Wins Selection For Two Projects Under The Provincial Electricity Authority's Project For The Organization Of Telecommunication Cables On Utility Poles Within Total Budget Of THB 266,605,291.95	CI
14/09	Krungsri Securities Upgrades Interlink Telecom to Buy from Neutral; Price Target is THB2	MT

Stock exchange

Thailand S.E. ITEL 1.570 ฿ -1.88% 56.25L ฿

Markets		Price	Change	Volumes
Thailand S.E.	ITEL	1.570THB	-1.88%	56.25L ฿
Thailand S.E.	ITEL-R	1.570THB	-1.88%	56.25L ฿

Quotes 5-day view: Interlink Telecom

End-of-day quote Thailand S.E.

	07/10/2026	08/10/2026	09/10/2026	12/10/2026	14/10/2026
Last	THB 1.610	THB 1.550	THB 1.600	THB 1.600	THB 1.570
Volume	13,94,321	39,52,200	15,95,601	18,43,110	35,82,702
Change	-1.23%	-3.73%	+3.23%	0.00%	-1.88%
Opening	THB 1.640	THB 1.610	THB 1.550	THB 1.600	THB 1.600
High	THB 1.640	THB 1.620	THB 1.600	THB 1.610	THB 1.620
Low	THB 1.610	THB 1.550	THB 1.550	THB 1.570	THB 1.540

Performance

1 day	-1.88%
1 week	-2.48%
Current month	+4.67%
1 month	-5.42%
3 months	-13.74%
6 months	+33.05%
Current year	+13.77%
1 year	+26.61%
3 years	-35.66%
5 years	-68.22%
10 years	-64.11%

Volumes

markets

Daily volume

35,82,702

Avg. Volume 20 sessions

42,78,632

Avg. Volume 20 sessions THB

67,17,452.24

Avg. Volume 20 sessions USD

2,00,643.58

Record volume 1

78,21,26,000

Record volume 2

33,36,82,100

Record volume 3

23,35,76,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,27,36,83,707

Market Cap (USD)

9,71,36,185

Net sales (THB)

2,82,37,54,400

Net sales (USD)

8,37,85,959

Free-Float

58.04%

Free-Float capitalization (THB)

1,90,00,08,588

Free-Float capitalization (USD)

5,63,76,731

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

1.59

Moving average 20 days

1.6

Moving average 50 days

1.56

Moving average 100 days

1.53

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

+1.91%

Price spread / (MMA50)

-0.64%

Price spread / (MMA100)

-2.55%

RSI 9 days

46.2

RSI 14 days

48.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERLINK TELECOM	-1.88%	-2.48%	+26.61%	-35.66%	9.71Cr
VERIZON COMMUNICATIONS, INC.	+2.04%	-2.95%	+9.54%	+44.83%	18TCr
DEUTSCHE TELEKOM AG	+2.83%	-3.32%	-11.74%	+27.41%	13TCr
NTT, INC.	+0.46%	+0.70%	+12.90%	+0.64%	8.84TCr
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.26%	0.00%	+4.24%	+33.00%	6.51TCr
SAUDI TELECOM COMPANY	-0.24%	-1.83%	-6.65%	+16.49%	5.57TCr
SINGAPORE TELECOMMUNICATIONS LIMITED	+5.33%	+2.35%	+3.08%	+82.77%	5.25TCr
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-1.61%	-0.57%	+8.92%	+10.66%	5TCr
ORANGE	+2.57%	+1.05%	+2.57%	+31.47%	4.14TCr
SWISSCOM AG	+2.38%	+1.79%	+11.49%	+20.40%	3.95TCr
Average	+1.20%	-2.39%	+6.10%	+23.20%	7.12TCr
Weighted average by Cap.	+1.49%	-3.26%	+3.36%	+31.00%