INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. Quotes Interconexión Eléctrica S.A. E.S.P. OTC Markets
Equities
IESFY
US45853N1028
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 USD | -0.78% |
|
-7.83% | +7.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 115.26 $ | 113.17 $ | 107.07 $ | 106.23 $ |
| Volume | 3 | 2 | 1 | 7 |
| Change | +∞% | -1.81% | -5.39% | -0.78% |
| Opening | 127.64 | 115.57 | 107.07 | 109.33 |
| High | 127.64 | 115.57 | 107.07 | 109.33 |
| Low | 115.26 | 113.17 | 107.07 | 106.23 |
Performance
| 1 day | -0.78% | ||
| 1 week | -7.83% | ||
| Current month | -7.63% | ||
| 1 month | -7.54% | ||
| 3 months | -9.75% | ||
| 6 months | +84.33% | ||
| Current year | +7.30% | ||
| 1 year | -2.53% | ||
| 3 years | -57.34% | ||
| 5 years | -31.47% | ||
| 10 years | +18.65% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
4
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
424.92
Record volume 1
72 441
Record volume 2
37 200
Record volume 3
33 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 670 079 823
Net sales (COP)
14 168 000 000 000
Net sales (USD)
3 428 656 000
Number of employees
4 700
Sales / Employee (COP)
3 014 468 085
Sales / Employee (USD)
729 501
Free-Float
34.23 %
Free-Float capitalization (USD)
1 624 397 394
Average Daily Capital Traded
0%
Highs and lows
1 week
106.23
115.57
1 month
70.47175.00
Current year
70.47175.00
1 year
50.00175.00
3 years
20.05301.56
5 years
3.00301.56
10 years
3.00301.56
Indicators
Moving average 5 days
108.82
Moving average 20 days
114.17
Moving average 50 days
115.31
Moving average 100 days
112.45
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
46.89
RSI 14 days
47.87
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -7.83% | +7.30% | -2.53% | 467.01Cr | ||
| -0.16% | -3.09% | +20.28% | -1.75% | 15TCr | ||
| -0.05% | +0.91% | +12.16% | +11.15% | 8.6TCr | ||
| -0.53% | -0.41% | +2.15% | +4.62% | 8.16TCr | ||
| +1.09% | -0.25% | +5.48% | +11.64% | 7.9TCr | ||
| -3.31% | -5.56% | -5.84% | +3.92% | 6.88TCr | ||
| -2.29% | +8.54% | +83.85% | +129.94% | 6.77TCr | ||
| -3.41% | +4.99% | - | - | 4.66TCr | ||
| +0.11% | -0.34% | +8.35% | +3.68% | 4.64TCr | ||
| -0.51% | -1.96% | +7.30% | -4.62% | 4.23TCr | ||
| -0.65% | +1.11% | +1.22% | +5.80% | 3.9TCr | ||
| +0.02% | +3.93% | +35.54% | +73.94% | 3.58TCr | ||
| +0.37% | -1.74% | -1.00% | -12.93% | 3.55TCr | ||
| +0.29% | -0.81% | -0.11% | -2.31% | 3.14TCr | ||
| +0.44% | 0.00% | -8.13% | -12.40% | 3.08TCr | ||
| -0.92% | +2.96% | +127.39% | +245.80% | 3.04TCr | ||
| Average | -0.64% | +0.55% | +19.73% | +30.26% | ||
| Weighted average by Cap. | -0.64% | +0.09% | +18.82% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +1.88% | ||
| 2022 | +11.06% | ||
| 2021 | -33.72% | ||
| 2020 | +1.54% | ||
| 2019 | +30.00% | ||
| 2018 | -16.87% | ||
| 2017 | +56.23% | ||
| 2016 | +79.99% | ||
| 2015 | -52.17% | ||
| 2014 | -22.33% | ||
| 2013 | -34.56% | ||
| 2012 | +76.00% | ||
| 2011 | -49.93% | ||
| 2010 | +39.37% | ||
| 2009 | +75.88% | ||
| 2008 | -0.02% | ||
| 2007 | +23.55% | ||
| 2006 | +6.79% | ||
| 2005 | +178.14% | ||
| 2004 | +22.99% |
- Stock Market
- Equities
- ISA Stock
- IESFY Stock
- Quotes Interconexión Eléctrica S.A. E.S.P.
