Charts Intel Corporation Swiss Exchange

Stocks

Market Closed - Swiss Exchange 09:06:46 25/08/2026 pm IST			After hours 05:30:00 am
88.14 ^USD	+1.25%		87.77	-0.42%

26/08	The Linux Foundation, OPAQUE, Advanced Micro Devices, Inc., Intel Corporation, Microsoft Corporation And Technology Innovation Institute Collaborate To Advance Verifiable Runtime Evidence For AI Workloads	CI
26/08	Wall Street rises as tech bounces back before Nvidia results, bond yields drop	RE

Stock exchange

Swiss Exchange INTC 88.14 $ +1.25% 0 $

Markets		Price	Change	Volumes
Nasdaq	INTC	87.48USD	+0.25%	716.06Cr $
CBOE	INTC	87.47USD	+0.26%	27Cr $
London S.E.	0R24	87.46CHF	-0.07%	4.77Cr CHF
Xetra	INL	75.80EUR	+1.90%	32.46L €
Borsa Italiana	1INTC	88.98EUR	-3.51%	31.64L €
CBOE	INCO	75.88EUR	+2.15%	15.11L €
CBOE	0R24	76.36EUR	+3.24%	5L €
London S.E.	0R24	88.35USD	+3.13%	5L $
Tradegate	INL	75.20EUR	+0.37%	4L €
Börse Stuttgart	INL	74.90EUR	+0.12%	3L €
Mexican S.E.	INTC *	1,483.18MXN	+0.06%	53.04L $
Wiener Boerse	INTC	74.33EUR	-4.05%	70.02T €
Lima	INTCUS	87.60USD	-3.32%	57.9T $
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6T $
Boerse Muenchen	INL	75.38EUR	+0.47%	21.03T €
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17T €
Deutsche Boerse AG	INL	75.25EUR	-0.01%	7.68T €
Warsaw S.E.	INTL	335.70PLN	+4.45%	14.44T zł
Santiago S.E.	INTCCL	79,811.00CLP	-15.64%	0 $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	88.14USD	+1.25%	0 $
Swiss Exchange	INTC	70.75CHF	+1.35%	0 CHF
Sao Paulo	ITLC34	75.15BRL	+0.05%	1.76Cr R$
Buenos Aires S.E.	INTC	28,000.00ARS	+0.14%	162.28Cr $
Buenos Aires S.E.	INTCD	18.23USD	+0.33%	1L $
Toronto S.E.	INTC	49.17CAD	+0.12%	1.12Cr $
Deutsche Boerse AG	INL0	31.00EUR	+1.97%	0 €
Boerse Muenchen	INL0	30.80EUR	0.00%	0 €
Deutsche Boerse AG	INL1	13.90EUR	-2.11%	0 €
Thailand S.E.	INTEL03	5.900THB	+1.72%	1.03Cr ฿
Thailand S.E.	INTEL23	4.220THB	+1.44%	28.45L ฿
Thailand S.E.	INTEL01	2.920THB	+0.69%	40.97L ฿
Thailand S.E.	INTEL19	2.940THB	+0.68%	31.25T ฿

ProRealTime Chart