INTAI TECHNOLOGY CORPORATION Quotes INTAI Technology Corporation
Equities
4163
TW0004163001
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 TWD | -0.84% |
|
+0.85% | -8.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 118.5 NT$ | 119.5 NT$ | 118.5 NT$ | 119.5 NT$ | 118.5 NT$ |
| Volume | 75 270 | 41 138 | 63 126 | 25 276 | 40 920 |
| Change | +0.85% | +0.84% | -0.84% | +0.84% | -0.84% |
| Opening | 117.50 | 118.50 | 119.00 | 119.00 | 119.00 |
| High | 118.50 | 119.50 | 119.00 | 120.00 | 119.50 |
| Low | 117.50 | 118.50 | 118.00 | 119.00 | 118.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.85% | ||
| Current month | -0.42% | ||
| 1 month | -2.87% | ||
| 3 months | -6.69% | ||
| 6 months | -2.47% | ||
| Current year | -8.49% | ||
| 1 year | -13.19% | ||
| 3 years | +40.74% | ||
| 5 years | +14.22% | ||
| 10 years | -19.89% |
Volumes
marketsDaily volume
40 920
Avg. Volume 20 sessions
52 607
Avg. Volume 20 sessions TWD
6 233 929.50
Avg. Volume 20 sessions USD
193 470.00
Record volume 1
5 862 146
Record volume 2
5 356 648
Record volume 3
5 174 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 965 600 902
Capitalization (USD)
185 142 424
Net sales (TWD)
2 444 688 000
Net sales (USD)
75 870 892
Free-Float
70.24 %
Free-Float capitalization (TWD)
4 190 303 559
Free-Float capitalization (USD)
130 046 071
Average Daily Capital Traded
0.1%
Highs and lows
1 week
118.00
120.00
1 month
116.00124.50
Current year
116.00130.50
1 year
113.50151.00
3 years
80.20151.00
5 years
72.50151.00
10 years
63.75173.33
Indicators
Moving average 5 days
118.90
Moving average 20 days
119.80
Moving average 50 days
121.44
Moving average 100 days
123.19
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
43.19
RSI 14 days
42.90
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.85% | -8.49% | -13.19% | 185M | ||
| +0.27% | +0.19% | -4.72% | -4.13% | 182B | ||
| +1.09% | +3.48% | +3.96% | -3.67% | 112B | ||
| -0.25% | +0.72% | -2.93% | -5.46% | 68.58B | ||
| +1.70% | +2.94% | +6.30% | +11.21% | 51.58B | ||
| +0.02% | -1.00% | +8.02% | +27.06% | 44.24B | ||
| -1.32% | +5.14% | +7.97% | +20.06% | 43.65B | ||
| +0.70% | +18.61% | +26.18% | +11.48% | 32.46B | ||
| -2.50% | +3.73% | +17.91% | +35.74% | 25.99B | ||
| +0.74% | -3.14% | +0.57% | -0.13% | 25.61B | ||
| +0.21% | -0.16% | -0.38% | -10.09% | 24.89B | ||
| -2.01% | +2.10% | +4.95% | +10.97% | 23.27B | ||
| -4.33% | -0.96% | -14.11% | -15.35% | 22.74B | ||
| -2.41% | -2.44% | -0.16% | -6.41% | 21.1B | ||
| -0.73% | -2.17% | -9.03% | -18.23% | 18.05B | ||
| -0.93% | +0.83% | - | - | 17.12B | ||
| Average | -0.68% | +1.88% | +2.40% | +2.66% | ||
| Weighted average by Cap. | -0.14% | +2.03% | +1.95% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +22.17% | ||
| 2022 | +22.83% | ||
| 2021 | -12.56% | ||
| 2020 | -11.28% | ||
| 2019 | +53.98% | ||
| 2018 | -20.46% | ||
| 2017 | -28.29% | ||
| 2016 | +22.09% | ||
| 2015 | -26.76% | ||
| 2014 | +26.87% | ||
| 2013 | +38.86% | ||
| 2012 | +79.70% | ||
| 2011 | -1.47% |
- Stock Market
- Equities
- 4163 Stock
- Quotes INTAI Technology Corporation
