INPLAY OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 CAD | -0.84% |
|
-5.62% | +6.33% |
| 02/05 | Inplay Oil Corp. Declares Monthly Cash Dividend, Payable on May 31, 2024 | CI |
| 03/04 | Inplay Oil Corp. Declares Monthly Cash Dividend on Common Share, Payable on April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.43 $ | 2.37 $ | 2.37 $ | 2.35 $ |
| Volume | 166 610 | 274 050 | 64 844 | 104 549 |
| Change | -2.80% | -2.47% | 0.00% | -0.84% |
| Opening | 2.48 | 2.41 | 2.38 | 2.38 |
| High | 2.49 | 2.41 | 2.41 | 2.38 |
| Low | 2.41 | 2.36 | 2.37 | 2.33 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.62% | ||
| Current month | -3.29% | ||
| 1 month | -7.48% | ||
| 3 months | +12.44% | ||
| 6 months | -9.27% | ||
| Current year | +6.33% | ||
| 1 year | -10.31% | ||
| 3 years | +267.19% | ||
| 5 years | +121.70% |
Volumes
marketsDaily volume
104 549
Estimated daily volume
104 549
Avg. Volume 20 sessions
96 155
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
225 964.25
Avg. Volume 20 sessions USD
165 100.78
Record volume 1
6 330 263
Record volume 2
4 073 153
Record volume 3
3 948 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
214 160 672
Capitalization (USD)
156 476 495
Net sales (CAD)
177 396 000
Net sales (USD)
129 614 387
Number of employees
26
Sales / Employee (CAD)
6 822 923
Sales / Employee (USD)
4 985 169
Free-Float
76.16 %
Free-Float capitalization (CAD)
163 110 983
Free-Float capitalization (USD)
119 177 040
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.33
2.49
1 month
2.332.55
Current year
2.032.57
1 year
2.032.86
3 years
0.625.11
5 years
0.005.11
10 years
0.005.11
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.46
Moving average 50 days
2.40
Moving average 100 days
2.32
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
33.02
RSI 14 days
40.71
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -5.62% | +6.33% | -10.31% | 156M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -3.25% | -0.51% | +51.23% | +50.54% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| 0.00% | -3.09% | -12.09% | -19.81% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.15% | -2.63% | +12.29% | +18.33% | ||
| Weighted average by Cap. | -0.37% | -2.76% | +14.31% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b09d0825770cc7805f3fac77fc4720.Xz9YYbbu0k51oUb2Oybqj7RX_Ul0vLaoGAcF5UNW6hM.KGwpK_mmkRpEk36TSHaBxeYmnwsE9PmbX2JnvSFnuEpyCTwU_teXBD72Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.35 | 100 | 104,100 |
| 01:30:00 am | 2.35 | 100 | 104,000 |
| 01:29:59 am | 2.35 | 400 | 103,900 |
| 01:29:58 am | 2.35 | 300 | 103,500 |
| 01:29:53 am | 2.355 | 100 | 103,200 |
| 01:29:33 am | 2.355 | 100 | 103,100 |
| 01:29:32 am | 2.35 | 100 | 103,000 |
| 01:29:32 am | 2.35 | 100 | 102,900 |
| 01:24:57 am | 2.35 | 100 | 102,800 |
| 12:55:34 am | 2.36 | 100 | 102,700 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -27.06% | ||
| 2022 | +38.99% | ||
| 2021 | +847.83% | ||
| 2020 | -65.15% | ||
| 2019 | -32.65% | ||
| 2018 | -49.48% | ||
| 2017 | -2.51% | ||
| 2016 | -0.50% |
- Stock Market
- Equities
- IPO Stock
- Quotes InPlay Oil Corp.