InPlay Oil Corp. Share Price
Stocks
IPO
CA45780T4046
Oil & Gas Exploration and Production
OTC Markets Traded|
Market Closed -
Toronto S.E.
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.70 CAD | -0.86% |
|
+5.07% | +58.87% |
| 01/10 | InPlay Oil Corp. Declares Monthly Dividend for October 2026, Payable on October 30, 2026 | CI |
| 01/09 | InPlay Oil Declares Monthly Dividend of C$0.09 | MT |
| Market Cap | 55Cr 39Cr 35Cr 32Cr 29Cr 3.7TCr 56Cr 386.18Cr 151.71Cr 1.93TCr 146.34Cr 143.3Cr 6.17TCr | P/E 2026 * |
-82.1x | P/E 2027 * | 19.3x |
|---|---|---|---|---|---|
| Enterprise Value | 79Cr 56Cr 50Cr 46Cr 42Cr 5.3TCr 80Cr 553.47Cr 217.43Cr 2.77TCr 209.73Cr 205.38Cr 8.84TCr | EV / Sales 2026 * |
1.82x | EV / Sales 2027 * | 1.67x |
| Free-Float |
65.25% | Yield 2026 * |
5.48% | Yield 2027 * | 5.48% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| IPO | Delayed | |
OTC Markets
| IPOOF | Delayed | |
|
TEL AVIV STOCK EXCHANGE
| IPO | End-of-day quote | |
|
TEL AVIV STOCK EXCHANGE
| IPO | Delayed | |
|
Börse Stuttgart
| 8DA | Delayed | |
|
Tradegate
| 8DA | Real-time | |
|
Deutsche Boerse AG
| 8DA | Delayed |
| 1 day | -0.86% | ||
| 1 week | +5.07% | ||
| Current month | +20.27% | ||
| 1 month | +11.24% | ||
| 3 months | +32.57% | ||
| 6 months | +27.34% | ||
| Current year | +58.87% |
| 1 week | 18.73 |  | 20.19 |
| 1 month | 16.19 | | 20.19 |
| Current year | 11.95 | | 20.19 |
| 1 year | 11.7 | | 20.19 |
| 3 years | 6.54 | | 20.19 |
| 5 years | 6.54 | | 30.66 |
| 10 years | 0.3 | | 30.66 |
| Manager | Title | Age | Since |
|---|---|---|---|
Douglas Bartole
CEO | Chief Executive Officer | 59 | 01/11/2012 |
Darren Dittmer
DFI | Director of Finance/CFO | 57 | 01/10/2013 |
Brent Howard
COO | Chief Operating Officer | - | 01/05/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Craig Golinowski
CHM | Chairman | 45 | 01/01/2021 |
| Director/Board Member | 57 | 01/11/2013 | |
Dale Shwed
BRD | Director/Board Member | 67 | 01/07/2013 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 16/09/26 | Option | Chief Financial Officer | 287 | 0.0010% | ||
| 16/09/26 | Option | 264 | 0.0009% | - | ||
| 16/09/26 | Option | Chief Executive Officer | 405 | 0.0014% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +5.07% | +70.12% | +22.51% | 39Cr | |
| +0.49% | +3.58% | +67.64% | +17.64% | 18TCr | |
| -0.30% | +2.75% | +80.51% | +69.83% | 11TCr | |
| +0.16% | +3.09% | +48.41% | +18.52% | 8.28TCr | |
| -1.24% | -1.85% | -10.14% | +2.24% | 6.75TCr | |
| +0.32% | +2.06% | +53.35% | -3.47% | 6.29TCr | |
| -0.60% | 0.00% | +95.84% | +64.72% | 6.12TCr | |
| -1.06% | +0.34% | +57.78% | +4.26% | 5.79TCr | |
| +0.47% | -0.57% | +35.49% | +37.39% | 5.85TCr | |
| -0.34% | +2.14% | +43.37% | +21.59% | 5.67TCr | |
| Average | -0.22% | +1.75% | +54.24% | +25.53% | 7.35TCr | |
| Weighted average by Cap. | -0.06% | +1.86% | +56.22% | +27.21% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 43Cr 31Cr 27Cr 25Cr 23Cr 2.91TCr 44Cr 303.55Cr 119.25Cr 1.52TCr 115.03Cr 112.64Cr 4.85TCr | 43Cr 31Cr 27Cr 25Cr 23Cr 2.91TCr 44Cr 303.68Cr 119.3Cr 1.52TCr 115.08Cr 112.69Cr 4.85TCr |
| Net income | 6L 4L 4L 4L 3L 4.14Cr 6L 43.23L 16.98L 2.16Cr 16.38L 16.04L 6.91Cr | 3Cr 2.14Cr 1.9Cr 1.76Cr 1.6Cr 202.29Cr 3.05Cr 21Cr 8.3Cr 105.86Cr 8.01Cr 7.84Cr 337.72Cr |
| Net Debt | 24Cr 17Cr 15Cr 14Cr 13Cr 1.6TCr 24Cr 167.29Cr 66Cr 837.84Cr 63Cr 62Cr 2.67TCr | 17Cr 12Cr 11Cr 10Cr 9.1Cr 1.15TCr 17Cr 120.44Cr 47Cr 603.18Cr 46Cr 45Cr 1.92TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 20/26/20 | CA$19.70 | -0.86% | 61,912 |
| 19/26/19 | CA$19.87 | +0.86% | 1,84,055 |
| 16/26/16 | CA$19.70 | +2.02% | 1,63,221 |
| 15/26/15 | CA$19.31 | +1.63% | 1,54,162 |
| 14/26/14 | CA$19.00 | +1.33% | 2,24,357 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- IPO Stock
Select your edition
All financial news and data tailored to specific country editions
