INNOVIZ TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -1.75% |
|
+10.89% | -55.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.15 $ | 1.14 $ | 1.12 $ |
| Volume | 1 645 177 | 827 329 | 823 151 | 925 077 |
| Change | -0.85% | -1.71% | -0.87% | -1.75% |
| Opening | 1.22 | 1.17 | 1.16 | 1.15 |
| High | 1.27 | 1.18 | 1.18 | 1.16 |
| Low | 1.14 | 1.11 | 1.12 | 1.10 |
Performance
| 1 day | -1.75% | ||
| 1 week | +10.89% | ||
| Current month | -2.61% | ||
| 1 month | -23.81% | ||
| 3 months | -34.12% | ||
| 6 months | -21.13% | ||
| Current year | -55.73% | ||
| 1 year | -52.14% | ||
| 3 years | -90.10% |
Volumes
marketsDaily volume
925 398
Estimated daily volume
925 398
Avg. Volume 20 sessions
2 096 072
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2 347 600.64
Record volume 1
30 431 760
Record volume 2
29 974 090
Record volume 3
29 087 219
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
189 057 373
Net sales (USD)
20 876 000
Number of employees
488
Sales / Employee (USD)
42 779
Free-Float
97.94 %
Free-Float capitalization (USD)
185 171 894
Average Daily Capital Traded
1.24%
Highs and lows
1 week
1.03
1.27
1 month
0.941.61
Current year
0.942.82
1 year
0.944.39
3 years
0.9411.55
5 years
0.9417.75
10 years
0.9417.75
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.19
Moving average 50 days
1.35
Moving average 100 days
1.70
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+20.79%
Price spread / (MMA100)
+51.96%
STIM
RSI 9 days
50.01
RSI 14 days
44.82
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +10.89% | -55.73% | -52.14% | 189M | ||
| +1.46% | +4.03% | +22.06% | +58.29% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -4.14% | -9.53% | +45.33% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.88% | +6.26% | +27.18% | +62.44% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +2.51% | -8.48% | +85.21% | 6.27B | ||
| Average | -0.22% | +4.43% | +6.25% | +33.54% | ||
| Weighted average by Cap. | -0.41% | +2.51% | +17.17% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d4c31735666a77b.L-cB0oaFbq01Xa5kZCPxsLXIiQLDWAG3JalP49gFcEI.Z69RmsPJL8N-Pt42ClGa2Mei60mlYFGFTNgmsOhpIyRmkFansf9e_WEYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.12 | 100 | 897,120 |
| 01:30:00 am | 1.12 | 10,451 | 897,020 |
| 01:29:58 am | 1.125 | 100 | 886,569 |
| 01:29:58 am | 1.125 | 300 | 886,469 |
| 01:29:58 am | 1.13 | 100 | 886,169 |
| 01:29:53 am | 1.12 | 115 | 886,069 |
| 01:29:53 am | 1.12 | 200 | 885,954 |
| 01:29:53 am | 1.125 | 100 | 885,754 |
| 01:29:50 am | 1.12 | 900 | 885,654 |
| 01:29:50 am | 1.12 | 2,107 | 884,754 |
Monthly variations
Annual change
| 2024 | -55.73% | ||
| 2023 | -35.62% | ||
| 2022 | -38.01% | ||
| 2021 | -55.63% | ||
| 2020 | +45.82% |
- Stock Market
- Equities
- INVZ Stock
- Quotes Innoviz Technologies Ltd.
