INNOTEC TSS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.725 EUR | +1.13% |
|
+1.47% | +1.47% |
| 12/01 | S.Korea court overturns conviction against contractor on Taiwan submarines | RE |
| 2023 | InnoTec TSS AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.7 € | 6.65 € | 6.65 € | 6.65 € | 6.9 € |
| Volume | 0 | 0 | 0 | 0 | 1 200 |
| Change | -1.47% | -0.75% | 0.00% | 0.00% | +1.13% |
| Opening | 6.70 | 6.65 | 6.65 | 6.65 | 6.65 |
| High | 6.70 | 6.65 | 6.65 | 6.65 | 6.9 |
| Low | 6.70 | 6.65 | 6.65 | 6.65 | 6.65 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.47% | ||
| Current month | +5.18% | ||
| 1 month | +4.55% | ||
| 3 months | +3.29% | ||
| 6 months | +8.83% | ||
| Current year | +1.47% | ||
| 1 year | -29.59% | ||
| 3 years | -45.88% | ||
| 5 years | -47.73% | ||
| 10 years | -35.58% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
2 640
Avg. Volume 20 sessions
275
Daily volume ratio
9.60
Avg. Volume 20 sessions
1 849.38
Avg. Volume 20 sessions USD
1 982.62
Record volume 1
140 128
Record volume 2
114 715
Record volume 3
78 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 605 881
Capitalization (USD)
68 188 685
Net sales (EUR)
128 784 000
Net sales (USD)
138 062 887
Number of employees
763
Sales / Employee (EUR)
168 786
Sales / Employee (USD)
180 947
Free-Float
46.92 %
Free-Float capitalization (EUR)
29 845 322
Free-Float capitalization (USD)
31 995 677
Average Daily Capital Traded
0%
Highs and lows
1 week
6.65
6.90
1 month
6.356.90
Current year
6.357.20
1 year
6.0011.30
3 years
6.0013.85
5 years
6.0013.85
10 years
6.0019.30
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.65
Moving average 50 days
6.68
Moving average 100 days
6.79
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
48.64
RSI 14 days
49.16
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.47% | +1.47% | -29.59% | 68.19M | ||
| +0.73% | +1.00% | +56.59% | +45.03% | 2.91B | ||
| -1.87% | +14.69% | +11.23% | +64.32% | 1.81B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.53% | +4.74% | +21.40% | +46.98% | 754M | ||
| +5.99% | -7.62% | -18.29% | -43.48% | 589M | ||
| +3.46% | +3.21% | +56.14% | +342.52% | 513M | ||
| +3.02% | +8.48% | -15.91% | -13.33% | 497M | ||
| +3.71% | +4.00% | -2.88% | -0.98% | 344M | ||
| +6.20% | +12.72% | -23.02% | -25.68% | 313M | ||
| 0.00% | -1.46% | +3.05% | +5.88% | 185M | ||
| +0.38% | +1.31% | -6.57% | +13.57% | 110M | ||
| -1.42% | -1.42% | +4.51% | -18.24% | 83.39M | ||
| +0.40% | +4.33% | +1.81% | +10.24% | 80.6M | ||
| +0.13% | -0.25% | +17.13% | +2.43% | 80.99M | ||
| +1.04% | +7.10% | -19.93% | -46.28% | 80.49M | ||
| Average | +1.59% | +2.93% | +5.78% | +23.56% | ||
| Weighted average by Cap. | +1.13% | +3.61% | +24.17% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0504467a05cfb393317.EqjdiY7LQ4SUGXa7LIoezDUsXQUDTdYMK4mH_mrTS94.e8GRxbaTMdT4TifqVPtHhU1IOzd0I79PTsH3qzKyIr1b6prL2IULqfUhTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:38 pm | 6.9 | 1,038 | 1,200 |
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | -19.24% | ||
| 2022 | -27.10% | ||
| 2021 | +17.26% | ||
| 2020 | -2.48% | ||
| 2019 | +1.00% | ||
| 2018 | -39.37% | ||
| 2017 | -5.75% | ||
| 2016 | +21.52% | ||
| 2015 | +29.56% | ||
| 2014 | +24.89% | ||
| 2013 | +17.28% | ||
| 2012 | +37.98% | ||
| 2011 | +7.42% | ||
| 2010 | +91.76% | ||
| 2009 | +110.24% | ||
| 2008 | -47.52% | ||
| 2007 | +2.54% | ||
| 2006 | -1.67% |
- Stock Market
- Equities
- TSS Stock
- Quotes InnoTec TSS AG
