INNER MONGOLIA YITAI COAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.919 USD | -0.42% |
|
-1.49% | +24.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.922 $ | 1.931 $ | 1.941 $ | 1.927 $ | 1.919 $ |
| Volume | 3 801 400 | 1 675 695 | 1 499 044 | 1 041 800 | 1 655 900 |
| Change | +∞% | +0.47% | +0.52% | -0.72% | -0.42% |
| Opening | 1.95 | 1.92 | 1.94 | 1.94 | 1.93 |
| High | 1.98 | 1.95 | 1.95 | 1.95 | 1.94 |
| Low | 1.91 | 1.91 | 1.93 | 1.93 | 1.89 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -4.00% | ||
| 3 months | +2.02% | ||
| 6 months | +41.31% | ||
| Current year | +24.53% | ||
| 1 year | +27.93% | ||
| 3 years | +174.93% | ||
| 5 years | +65.43% | ||
| 10 years | +52.54% |
Volumes
marketsDaily volume
1 655 900
Avg. Volume 20 sessions
3 949 318
Avg. Volume 20 sessions USD
7 578 741.24
Record volume 1
247 633 040
Record volume 2
234 834 000
Record volume 3
208 435 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 621 264 873
Net sales (CNY)
53 028 906 429
Net sales (USD)
7 340 367 286
Free-Float
82.33 %
Free-Float capitalization (USD)
5 143 057 392
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.89
1.98
1 month
1.782.06
Current year
1.362.13
1 year
1.292.13
3 years
0.632.13
5 years
0.442.13
10 years
0.442.13
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.93
Moving average 50 days
1.96
Moving average 100 days
1.80
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
49.82
RSI 14 days
49.36
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.49% | +24.53% | +27.93% | 5.62B | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +38.55% | 4.71B | ||
| Average | +1.46% | +4.55% | +19.46% | +33.56% | ||
| Weighted average by Cap. | +2.89% | +5.86% | +23.02% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | +16.65% | ||
| 2022 | +51.32% | ||
| 2021 | +55.89% | ||
| 2020 | -30.86% | ||
| 2019 | -31.47% | ||
| 2018 | -17.97% | ||
| 2017 | +55.28% | ||
| 2016 | +1.75% | ||
| 2015 | -36.31% | ||
| 2014 | -19.05% | ||
| 2013 | -37.81% | ||
| 2012 | +14.40% | ||
| 2011 | -30.30% | ||
| 2010 | +64.99% | ||
| 2009 | +250.87% | ||
| 2008 | -74.46% | ||
| 2007 | +1,009.31% | ||
| 2006 | +68.44% | ||
| 2005 | +19.84% | ||
| 2004 | +6.95% | ||
| 2003 | +40.91% | ||
| 2002 | -36.09% | ||
| 2001 | +148.61% | ||
| 2000 | +210.34% | ||
| 1999 | -6.45% | ||
| 1998 | -68.21% | ||
| 1997 | -31.82% |
- Stock Market
- Equities
- 900948 Stock
- Quotes Inner Mongolia Yitai Coal Co.,Ltd