Quotes Induct

Stocks

INDCT

NO0010536048

Software

Market Closed - Oslo Bors 08:15:00 26/08/2026 pm IST			5-day change	1st Jan Change
0.7280 ^NOK	-5.70%		-18.75%	-83.07%

13/08	Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06/08	Induct AS Announces Chief Financial Officer Changes	CI

Stock exchange

Oslo Bors INDCT 0.7280 kr -5.70% 84T kr

Markets		Price	Change	Volumes
Oslo Bors	INDCT	0.7280NOK	-5.70%	84T kr

Quotes 5-day view: Induct

Real-time Oslo Bors

Induct(INDCT) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	NOK 0.8100	NOK 0.8280	NOK 0.8180	NOK 0.7720	NOK 0.7280
Volume	1,27,365	16,078	5,625	34,801	1,15,391
Change	-9.60%	+2.22%	-1.21%	-5.62%	-5.70%
Opening	NOK 0.8780	NOK 0.8280	NOK 0.7820	NOK 0.7700	NOK 0.8480
High	NOK 0.9000	NOK 0.8280	NOK 0.8180	NOK 0.8160	NOK 0.8480
Low	NOK 0.8000	NOK 0.7800	NOK 0.7820	NOK 0.7700	NOK 0.7280

Performance

1 day	-5.70%
1 week	-18.75%
Current month	-18.20%
1 month	-16.32%
3 months	-67.79%
6 months	-81.98%
Current year	-83.07%
1 year	-79.20%
3 years	-87.45%
5 years	-91.44%
10 years	-96.38%

Volumes

markets

Daily volume

1,15,391

Estimated daily volume

1,15,391

Avg. Volume 20 sessions

93,980

Daily volume ratio

1.23

Avg. Volume 20 sessions NOK

68,417.44

Avg. Volume 20 sessions USD

7,321.9

Record volume 1

15,98,622

Record volume 2

13,28,825

Record volume 3

11,00,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

2,42,77,275

Market Cap (USD)

25,94,638

Net sales (NOK)

1,65,84,000

Net sales (USD)

17,72,418

Number of employees

Sales / Employee (NOK)

12,75,692

Sales / Employee (USD)

1,36,340

Free-Float

59.41 %

Free-Float capitalization (NOK)

2,46,61,494

Free-Float capitalization (USD)

26,35,701

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

0.8248

Moving average 20 days

0.8714

Moving average 50 days

0.9589

Moving average 100 days

1.683

Price spread / (MMA5)

+13.30%

Price spread / (MMA20)

+19.70%

Price spread / (MMA50)

+31.72%

Price spread / (MMA100)

+131.18%

STIM

RSI 9 days

40.11

RSI 14 days

38.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUCT	-5.70%	-18.75%	-79.20%	-87.45%	25.95L
MICROSOFT CORPORATION	+0.95%	+2.49%	-1.13%	+53.68%	3,65100Cr
PALANTIR TECHNOLOGIES INC.	+2.76%	+1.32%	+10.34%	+1,121.61%	42TCr
CADENCE DESIGN SYSTEMS, INC.	+0.84%	+6.25%	-2.72%	+43.94%	9.14TCr
DATADOG, INC.	+2.10%	-2.51%	+80.25%	+145.86%	8.01TCr
SYNOPSYS, INC.	+0.30%	+2.18%	-31.21%	-7.29%	7.83TCr
SEA LIMITED	-3.30%	+0.02%	-36.74%	+229.33%	7.54TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.22%	-1.51%	+1.14%	+65.08%	4.36TCr
ATLASSIAN CORPORATION	+1.19%	-3.31%	+2.57%	-11.81%	4.21TCr
DASSAULT SYSTÈMES SE	-0.49%	+1.35%	-14.78%	-36.87%	3.5TCr
Average	-0.51%	-0.22%	-7.15%	+151.61%	45.12TCr
Weighted average by Cap.	-0.16%	+1.98%	+0.17%	+154.04%

See all sector performances

Historical Quotes: Induct

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abaab1e68d5c6b.bZA46FLPO_i0bAZvuiUPGnKmBojz3n8bhJA3nK41yIQ.Pd1ZvWWNYpXZCDUg1hA8e0CXa-uLnDdV3ORV9ZhznM0k_2e7OIBjoMcHNg

Date	Price	Volume	Total
07:57:01 pm	0.7280	5,000	1,15,391
07:07:03 pm	0.7280	25,000	1,10,391
06:54:59 pm	0.7800	1,000	85,391
06:52:02 pm	0.7320	1,510	84,391
06:49:58 pm	0.7320	8,490	82,881
06:48:20 pm	0.7340	7,745	74,391
06:48:20 pm	0.7340	1,500	66,646
06:48:20 pm	0.7340	5,585	65,146
06:48:20 pm	0.7340	489	59,561
06:33:36 pm	0.7880	1,500	59,072