Quotes Induct

Stocks

INDCT

NO0010536048

Software

Real-time Oslo Bors 07:17:49 15/10/2026 pm IST			5-day change	1st Jan Change
0.5600 ^NOK	-6.67%		+0.36%	-86.98%

13/08	Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06/08	Induct AS Announces Chief Financial Officer Changes	CI

Stock exchange

Oslo Bors INDCT 0.5600 kr -6.67% 2L kr

Markets		Price	Change	Volumes
Oslo Bors	INDCT	0.5600NOK	-6.67%	2L kr

Quotes 5-day view: Induct

Real-time Oslo Bors

Induct(INDCT) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	NOK 0.5520	NOK 0.5700	NOK 0.6020	NOK 0.6000	NOK 0.5600
Volume	57,054	1,06,500	11,61,865	2,16,023	3,72,689
Change	-1.08%	+3.26%	+5.61%	-0.33%	-6.67%
Opening	NOK 0.5580	NOK 0.5580	NOK 0.5600	NOK 0.6000	NOK 0.5720
High	NOK 0.5580	NOK 0.6000	NOK 0.8300	NOK 0.6380	NOK 0.5940
Low	NOK 0.5420	NOK 0.5420	NOK 0.5500	NOK 0.5700	NOK 0.5340

Performance

1 day	-6.67%
1 week	+0.36%
Current month	-6.98%
1 month	-6.67%
3 months	-37.78%
6 months	-80.56%
Current year	-86.98%
1 year	-80.69%
3 years	-90.26%
5 years	-93.32%
10 years	-96.50%

Volumes

markets

Daily volume

3,72,689

Estimated daily volume

3,81,300

Avg. Volume 20 sessions

1,89,846

Daily volume ratio

2.01

Avg. Volume 20 sessions NOK

1,06,313.76

Avg. Volume 20 sessions USD

11,203.34

Record volume 1

15,98,622

Record volume 2

13,28,825

Record volume 3

11,61,865

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (NOK)

1,87,85,432

Market Cap (USD)

19,67,543

Net sales (NOK)

1,65,84,000

Net sales (USD)

17,36,970

Number of employees

Sales / Employee (NOK)

12,75,692

Sales / Employee (USD)

1,33,613

Free-Float

57.14%

Free-Float capitalization (NOK)

1,83,53,390

Free-Float capitalization (USD)

19,22,292

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

0.5764

Moving average 20 days

0.5847

Moving average 50 days

0.685

Moving average 100 days

0.9345

Price spread / (MMA5)

+2.93%

Price spread / (MMA20)

+4.41%

Price spread / (MMA50)

+22.32%

Price spread / (MMA100)

+66.87%

STIM

RSI 9 days

55.18

RSI 14 days

47.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUCT	-6.67%	+0.36%	-80.69%	-90.26%	19.68L
MICROSOFT CORPORATION	+0.22%	+2.16%	+3.99%	+60.51%	3,96300Cr
PALANTIR TECHNOLOGIES INC.	-2.62%	-2.38%	+8.03%	+1,017.80%	48TCr
ORACLE CORPORATION	+0.30%	-4.58%	-57.35%	+19.11%	40TCr
PALO ALTO NETWORKS, INC.	-1.75%	-7.79%	+77.77%	+181.01%	31TCr
CROWDSTRIKE HOLDINGS, INC.	-2.69%	-7.88%	+98.18%	+416.42%	26TCr
SAP SE	+2.68%	+8.55%	-14.43%	+63.38%	25TCr
SERVICENOW, INC.	+4.84%	+1.88%	-21.17%	+29.05%	14TCr
FORTINET, INC.	-1.46%	-4.91%	+115.15%	+204.06%	14TCr
DATADOG, INC.	-2.21%	-4.01%	+64.25%	+190.35%	9.67TCr
Average	-0.87%	-0.67%	+19.37%	+209.14%	60.34TCr
Weighted average by Cap.	+0.01%	+0.97%	+10.11%	+160.29%

See all sector performances

Historical Quotes: Induct

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

da0d8a8975c17a64c.sAJJBlasvcZ94tot2inZxfF_Bzy3XxFpOB23jY5RAGo.7zEfbRDJiLYSgZ1AtmyojaJIM3vGK1AxSnHD_748TVuFawpnGN3LpD6P4g

Date	Price	Volume	Total
07:17:49 pm	0.5600	2,904	3,72,689
07:17:45 pm	0.5600	836	3,69,785
07:17:27 pm	0.5600	5,188	3,68,949
07:17:00 pm	0.5400	446	3,63,761
07:17:00 pm	0.5400	11,738	3,63,315
07:17:00 pm	0.5400	11,224	3,51,577
07:16:17 pm	0.5600	12,812	3,40,353
07:16:08 pm	0.5600	3	3,27,541
07:16:07 pm	0.5600	7	3,27,538
07:16:06 pm	0.5600	7	3,27,531