|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8900 NOK | +2.30% |
|
+2.30% | -79.30% |
| 19/06 | Induct Plans Up to NOK20 Million Capital Raise Via Underwritten Rights Issue | MT |
| 13/05 | Induct AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Induct
Real-time Oslo Bors
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.8800 | NOK 0.8820 | NOK 0.8820 | NOK 0.8700 | NOK 0.8900 |
| Volume | 61,491 | 2 | 47,005 | 74,725 | 40,925 |
| Change | +1.15% | +0.23% | -.--% | -1.36% | +2.30% |
| Opening | NOK 0.8780 | NOK 0.8820 | NOK 0.8820 | NOK 0.9000 | NOK 0.9000 |
| High | NOK 0.8800 | NOK 0.8820 | NOK 0.8820 | NOK 0.9000 | NOK 0.9000 |
| Low | NOK 0.8640 | NOK 0.8820 | NOK 0.8800 | NOK 0.8700 | NOK 0.8900 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.30% | ||
| 1 month | -6.32% | ||
| 3 months | -68.77% | ||
| 6 months | -79.11% | ||
| Current year | -79.30% | ||
| 1 year | -78.71% | ||
| 3 years | -83.67% | ||
| 5 years | -87.97% | ||
| 10 years | -96.59% |
Volumes
marketsDaily volume
40,925
Estimated daily volume
40,925
Avg. Volume 20 sessions
36,159
Daily volume ratio
1.13
Avg. Volume 20 sessions NOK
32,181.51
Avg. Volume 20 sessions USD
3,403.93
Record volume 1
15,98,622
Record volume 2
13,28,825
Record volume 3
11,00,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,78,65,053
Market Cap (USD)
29,36,932
Net sales (NOK)
1,65,84,000
Net sales (USD)
17,47,927
Number of employees
13
Sales / Employee (NOK)
12,75,692
Sales / Employee (USD)
1,34,456
Free-Float
28.28 %
Free-Float capitalization (NOK)
1,34,72,719
Free-Float capitalization (USD)
14,20,003
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.8808
Moving average 20 days
0.8989
Moving average 50 days
1.29
Moving average 100 days
2.137
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+44.90%
Price spread / (MMA100)
+140.08%
RSI 9 days
33.14
RSI 14 days
29.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +2.30% | -78.71% | -83.67% | 29.37L | |
| +3.02% | +21.75% | -11.33% | +38.17% | 3,45100Cr | |
| +0.65% | +0.11% | -20.23% | +515.61% | 30TCr | |
| -0.22% | +8.55% | +97.62% | +133.12% | 9.54TCr | |
| +2.16% | +4.22% | -4.75% | +45.54% | 9.36TCr | |
| +4.41% | +4.09% | -37.16% | -14.28% | 7.44TCr | |
| +0.47% | +6.74% | -30.78% | +61.95% | 6.54TCr | |
| -1.82% | +4.87% | +10.13% | +60.04% | 4.54TCr | |
| -0.79% | +0.86% | -28.24% | -48.14% | 3.05TCr | |
| +3.36% | +3.08% | +62.88% | +201.48% | 3TCr | |
| Average | +1.35% | +4.86% | -4.06% | +90.98% | 41.81TCr | |
| Weighted average by Cap. | +2.67% | +18.35% | -9.45% | +74.41% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11f44c3f84296191ce42905c.t8lpYezfsdMdVhXv6zwJS383hxuNY1udkGl45605Q30.7vtZI7aVwIwpBm-6hU56OC1t9FXVJgPV5gsz3vlbCD7E-h4Ov5rj4VwZeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:50 pm | 0.8900 | 697 | 40,925 |
| 05:52:04 pm | 0.8920 | 5,899 | 40,228 |
| 05:44:35 pm | 0.8900 | 20,000 | 34,329 |
| 05:44:24 pm | 0.8900 | 1,859 | 14,329 |
| 05:44:23 pm | 0.8900 | 7,444 | 12,470 |
| 03:17:13 pm | 0.8900 | 2,758 | 5,026 |
| 03:17:13 pm | 0.8900 | 167 | 2,268 |
| 02:32:50 pm | 0.8940 | 100 | 2,101 |
| 02:18:28 pm | 0.8960 | 1 | 2,001 |
Course Extremes
| 1 week | 0.86 |  | 0.9 |
| 1 month | 0.84 | | 1 |
| Current year | 0.84 | | 4.8 |
| 1 year | 0.84 | | 4.8 |
| 3 years | 0.84 | | 7 |
| 5 years | 0.84 | | 10.2 |
| 10 years | 0.84 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -79.30% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Select your edition
All financial news and data tailored to specific country editions
