Quotes Induct

Stocks

INDCT

NO0010536048

Software

Real-time Oslo Bors 05:04:52 16/09/2026 pm IST			5-day change	1st Jan Change
0.5640 ^NOK	-6.00%		-11.60%	-86.88%

13/08	Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06/08	Induct AS Announces Chief Financial Officer Changes	CI

Stock exchange

Oslo Bors INDCT 0.5640 kr -6.00% 72.89T kr

Markets		Price	Change	Volumes
Oslo Bors	INDCT	0.5640NOK	-6.00%	72.89T kr

Quotes 5-day view: Induct

Real-time Oslo Bors

Induct(INDCT) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	NOK 0.6000	NOK 0.6380	NOK 0.6380	NOK 0.6000	NOK 0.5640
Volume	3,55,061	24,120	0	58,001	1,29,246
Change	-5.96%	+6.33%	0.00%	-5.96%	-6.00%
Opening	NOK 0.6400	NOK 0.6100	NOK 0.6380	NOK 0.6480	NOK 0.5820
High	NOK 0.6760	NOK 0.6860	NOK 0.6380	NOK 0.6480	NOK 0.6400
Low	NOK 0.5540	NOK 0.6040	NOK 0.6380	NOK 0.5860	NOK 0.5640

Performance

1 day	-6.00%
1 week	-11.60%
Current month	-13.23%
1 month	-32.05%
3 months	-64.53%
6 months	-84.16%
Current year	-86.88%
1 year	-83.31%
3 years	-88.30%
5 years	-93.07%
10 years	-96.92%

Volumes

markets

Daily volume

1,29,246

Estimated daily volume

1,88,212

Avg. Volume 20 sessions

1,41,746

Daily volume ratio

1.33

Avg. Volume 20 sessions NOK

79,944.74

Avg. Volume 20 sessions USD

8,547.85

Record volume 1

15,98,622

Record volume 2

13,28,825

Record volume 3

11,00,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

1,87,85,426

Market Cap (USD)

20,11,811

Net sales (NOK)

1,65,84,000

Net sales (USD)

17,76,051

Number of employees

Sales / Employee (NOK)

12,75,692

Sales / Employee (USD)

1,36,619

Free-Float

63.77%

Free-Float capitalization (NOK)

2,04,82,726

Free-Float capitalization (USD)

21,93,582

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

0.6304

Moving average 20 days

0.7136

Moving average 50 days

0.8219

Moving average 100 days

1.355

Price spread / (MMA5)

+11.77%

Price spread / (MMA20)

+26.52%

Price spread / (MMA50)

+45.73%

Price spread / (MMA100)

+140.28%

STIM

RSI 9 days

35.48

RSI 14 days

32.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUCT	-6.00%	-11.60%	-83.31%	-88.30%	20.12L
MICROSOFT CORPORATION	-1.64%	+0.64%	-3.54%	+50.54%	3,69100Cr
PALANTIR TECHNOLOGIES INC.	-0.43%	+1.33%	+0.79%	+1,025.64%	41TCr
DATADOG, INC.	+0.10%	+9.53%	+66.08%	+143.54%	8.27TCr
CADENCE DESIGN SYSTEMS, INC.	-1.83%	-3.57%	-22.06%	+17.04%	7.54TCr
SYNOPSYS, INC.	-3.60%	-6.21%	-12.29%	-18.64%	7.05TCr
SEA LIMITED	-5.55%	-9.42%	-46.10%	+161.33%	6.29TCr
ATLASSIAN CORPORATION	-1.54%	+7.59%	+9.17%	-6.51%	4.8TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-4.93%	-0.65%	-14.29%	+48.28%	3.96TCr
ROBLOX CORPORATION	-2.05%	+12.09%	-63.40%	+80.01%	3.59TCr
Average	-0.72%	+1.29%	-16.90%	+141.29%	45.21TCr
Weighted average by Cap.	-0.15%	+1.14%	-3.34%	+141.19%

See all sector performances

Historical Quotes: Induct

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ca2aa2e178acb3a941946bf4d.2Qc7Y1Nt4YkFhAgfPRUe2kfX_kskQX2YdxGfDK8lytM.m2B0VGMlluZOwGp0dX5osyKBuBhRBxTMBijOadtUmoWgMH4nZCGl1kzWZw

Date	Price	Volume	Total
05:04:52 pm	0.5640	5,228	1,29,246
05:04:52 pm	0.5660	50,000	1,24,018
05:04:52 pm	0.6000	8,772	74,018
04:48:37 pm	0.6400	1,000	65,246
04:40:33 pm	0.6100	22,150	64,246
04:39:53 pm	0.6100	10,000	42,096
04:39:53 pm	0.6080	9,009	32,096
04:39:53 pm	0.6080	21,841	23,087
03:20:23 pm	0.6400	546	1,246