|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.695 NOK | +3.35% |
|
-1.17% | -60.58% |
| 13/05 | Induct AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 12/02 | Induct AS Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Induct
Real-time Oslo Bors
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.675 kr | 1.680 kr | 1.705 kr | 1.640 kr | 1.695 kr |
| Volume | 53,578 | 24,958 | 56,541 | 15,990 | 21,006 |
| Change | -2.33% | +0.30% | +1.49% | -3.81% | +3.35% |
| Opening | 1.780 kr | 1.680 kr | 1.670 kr | 1.655 kr | 1.690 kr |
| High | 1.780 kr | 1.680 kr | 1.705 kr | 1.655 kr | 1.735 kr |
| Low | 1.675 kr | 1.680 kr | 1.665 kr | 1.640 kr | 1.610 kr |
Performance
| 1 day | +3.35% | ||
| 1 week | -1.17% | ||
| Current month | -15.25% | ||
| 1 month | -13.08% | ||
| 3 months | -53.94% | ||
| 6 months | -60.40% | ||
| Current year | -60.58% | ||
| 1 year | -51.01% | ||
| 3 years | -75.61% | ||
| 5 years | -81.73% | ||
| 10 years | -91.40% |
Volumes
marketsDaily volume
21,006
Estimated daily volume
21,006
Avg. Volume 20 sessions
1,18,397
Daily volume ratio
0.18
Avg. Volume 20 sessions NOK
2,00,682.92
Avg. Volume 20 sessions USD
21,108.03
Record volume 1
15,98,622
Record volume 2
13,28,825
Record volume 3
11,00,072
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
5,30,68,837
Market Cap (USD)
55,92,015
Net sales (NOK)
1,65,84,000
Net sales (USD)
17,47,503
Number of employees
13
Sales / Employee (NOK)
12,75,692
Sales / Employee (USD)
1,34,423
Free-Float
48.35 %
Free-Float capitalization (NOK)
2,56,58,718
Free-Float capitalization (USD)
27,03,732
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1.679
Moving average 20 days
1.946
Moving average 50 days
2.586
Moving average 100 days
3.262
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+14.80%
Price spread / (MMA50)
+52.54%
Price spread / (MMA100)
+92.47%
RSI 9 days
22.24
RSI 14 days
26.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -1.17% | -51.01% | -75.61% | 55.92L | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,90300Cr | |
| -2.36% | -5.56% | -6.85% | +699.94% | 31TCr | |
| +1.68% | -4.56% | +205.44% | +693.30% | 12TCr | |
| +0.32% | +2.33% | +28.32% | +61.07% | 11TCr | |
| -0.53% | -2.36% | -5.21% | +0.87% | 8.69TCr | |
| -1.85% | -1.80% | +90.87% | +135.19% | 8.18TCr | |
| -3.21% | -4.18% | -46.28% | +26.24% | 5.08TCr | |
| -0.16% | -1.23% | -8.03% | +55.16% | 3.93TCr | |
| -1.23% | -9.70% | +79.98% | +205.69% | 3.1TCr | |
| Average | -0.39% | -3.07% | +26.95% | +181.87% | 37.21TCr | |
| Weighted average by Cap. | -0.16% | -5.52% | -5.41% | +99.74% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c98e7aed481a5d613118ca81.N4qyqxR3hiiJITEyeeIVG7FPy8vg6mx273u8HBG14fI.eLjR6mYC4l_AeXxkLNBMb8EL_bOUhiUs3y_5c1bwp7xC0v7lZg_oHLkSCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:37 pm | 1.695 | 6 | 21,006 |
| 02:39:26 pm | 1.610 | 2,924 | 21,000 |
| 02:39:26 pm | 1.615 | 5,076 | 18,076 |
| 02:39:26 pm | 1.640 | 2,000 | 13,000 |
| 01:10:34 pm | 1.735 | 1,121 | 11,000 |
| 01:09:46 pm | 1.690 | 1,879 | 9,879 |
| 01:09:15 pm | 1.690 | 121 | 8,000 |
| 01:09:15 pm | 1.690 | 1,878 | 7,879 |
| 01:08:51 pm | 1.690 | 2,001 | 6,001 |
| 01:08:22 pm | 1.690 | 2,000 | 4,000 |
Course Extremes
| 1 week | 1.61 |  | 1.78 |
| 1 month | 1.61 | | 2.29 |
| Current year | 1.61 | | 4.8 |
| 1 year | 1.61 | | 4.96 |
| 3 years | 1.4 | | 7 |
| 5 years | 1.4 | | 10.2 |
| 10 years | 1.4 | | 27 |
Monthly variations
Annual variations
| 2026 | -60.58% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Select your edition
All financial news and data tailored to specific country editions
