INDRA SISTEMAS, S.A. |
Market Closed -
Other stock markets
|
After market 01:30:00 am | |||
| 18.03 EUR | -0.55% |
|
17.95 | -0.44% |
| 16/04 | INDRA : A Defence & Space player of reference under construction |  |
| 19/03 | Indra Sistemas to Spin Off Space Business | MT |
Quotes 5-day view
Delayed Quote BME| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.1 € | 18.2 € | 18.13 € | 18.03 € | 18.03 € |
| Volume | 412 432 | 348 624 | 372 722 | 353 277 | 261 461 |
| Change | -1.42% | +0.55% | -0.38% | -0.55% | -0.55% |
| Opening | 18.31 | 18.22 | 18.34 | 18.11 | 18.11 |
| High | 18.31 | 18.29 | 18.34 | 18.12 | 18.12 |
| Low | 17.92 | 18.00 | 18.01 | 17.91 | 17.91 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.33% | ||
| Current month | -6.14% | ||
| 1 month | -6.14% | ||
| 3 months | +11.16% | ||
| 6 months | +37.21% | ||
| Current year | +28.79% | ||
| 1 year | +50.25% | ||
| 3 years | +107.72% | ||
| 5 years | +71.88% | ||
| 10 years | +32.04% |
Volumes
marketsDaily volume
261 461
Estimated daily volume
261 461
Avg. Volume 20 sessions
399 734
Daily volume ratio
0.65
Avg. Volume 20 sessions
7 207 204.02
Avg. Volume 20 sessions USD
7 689 582.19
Record volume 1
66 134 150
Record volume 2
35 902 890
Record volume 3
28 010 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 172 702 577
Capitalization (USD)
3 385 051 561
Net sales (EUR)
4 343 072 000
Net sales (USD)
4 633 753 809
Number of employees
57 755
Sales / Employee (EUR)
75 198
Sales / Employee (USD)
80 231
Free-Float
58.57 %
Free-Float capitalization (EUR)
1 883 913 697
Free-Float capitalization (USD)
2 010 004 041
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.91
18.45
1 month
17.7119.52
Current year
13.8319.52
1 year
11.0819.52
3 years
7.0019.52
5 years
5.0319.52
10 years
5.0319.52
Indicators
Moving average 5 days
18.19
Moving average 20 days
18.47
Moving average 50 days
17.91
Moving average 100 days
16.48
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
46.79
RSI 14 days
49.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.33% | +28.79% | +50.25% | 3.39B | ||
| -0.74% | -5.02% | -14.25% | +7.69% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.81% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.39% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +146.27% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +5.60% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +34.13% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +9.76% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.39% | -0.09% | -0.46% | +28.06% | ||
| Weighted average by Cap. | -1.18% | -1.35% | -2.45% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
711481dda1.CVl8-Bs7YTWyWeteKc4HHrq7jrQT0-TmLkrODt7ca6o.bj5RynRQLV3lHrIOW49KWuD-wMdYm4yecXyeV-i2OOhfLyOufE8ZRIFovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 18.03 | 593 | 328,637 |
| 09:05:10 pm | 18.03 | 367 | 328,044 |
| 09:05:10 pm | 18.03 | 276 | 327,677 |
| 09:05:10 pm | 18.03 | 2,407 | 327,401 |
| 09:05:10 pm | 18.03 | 1,649 | 324,994 |
| 09:05:10 pm | 18.03 | 1,368 | 323,345 |
| 09:05:10 pm | 18.03 | 543 | 321,977 |
| 09:05:10 pm | 18.03 | 12 | 321,434 |
| 09:05:10 pm | 18.03 | 38 | 321,422 |
Monthly variations
Annual change
| 2024 | +28.79% | ||
| 2023 | +31.46% | ||
| 2022 | +11.87% | ||
| 2021 | +36.39% | ||
| 2020 | -31.43% | ||
| 2019 | +23.62% | ||
| 2018 | -27.79% | ||
| 2017 | +9.56% | ||
| 2016 | +20.08% | ||
| 2015 | +7.42% | ||
| 2014 | -33.61% | ||
| 2013 | +21.31% | ||
| 2012 | +1.86% | ||
| 2011 | -23.06% | ||
| 2010 | -22.33% | ||
| 2009 | +1.67% | ||
| 2008 | -12.86% | ||
| 2007 | -0.16% | ||
| 2006 | +12.72% | ||
| 2005 | +31.34% | ||
| 2004 | +23.60% | ||
| 2003 | +56.94% | ||
| 2002 | -31.93% | ||
| 2001 | -5.27% | ||
| 2000 | +7.77% | ||
| 1999 | +38.99% | ||
| 1998 | +125.21% | ||
| 1997 | +426.23% | ||
| 1996 | +12.05% | ||
| 1995 | -70.85% | ||
| 1994 | -25.70% | ||
| 1993 | -36.42% | ||
| 1992 | -18.62% |
- Stock Market
- Equities
- IDR Stock
- Quotes Indra Sistemas, S.A.
