INDONESIA ENERGY CORPORATION LIMITED Quotes Indonesia Energy Corporation Limited
Equities
INDO
KYG4760X1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 USD | -2.28% |
|
-12.47% | +42.44% |
| 26/04 | Indonesia Energy Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 17/01 | Indonesiaenergy Corporation Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.26 $ | 4.15 $ | 3.95 $ | 3.86 $ |
| Volume | 604 173 | 3 528 878 | 725 623 | 628 118 |
| Change | -2.07% | -2.58% | -4.82% | -2.28% |
| Opening | 4.15 | 4.14 | 4.20 | 3.99 |
| High | 4.53 | 5.05 | 4.53 | 4.12 |
| Low | 4.05 | 4.05 | 3.95 | 3.71 |
Performance
| 1 day | -2.28% | ||
| 1 week | -12.47% | ||
| Current month | -6.99% | ||
| 1 month | +36.88% | ||
| 3 months | +49.61% | ||
| 6 months | +10.92% | ||
| Current year | +42.44% | ||
| 1 year | -17.87% | ||
| 3 years | -24.31% |
Volumes
marketsDaily volume
634 110
Estimated daily volume
634 110
Avg. Volume 20 sessions
8 684 756
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
33 523 158.16
Record volume 1
88 200 420
Record volume 2
66 369 800
Record volume 3
61 322 910
Capital turnover ratio
0.86
Float rotation
1.80
Basic data
Capitalization (USD)
40 063 641
Net sales (USD)
3 525 454
Number of employees
30
Sales / Employee (USD)
117 515
Free-Float
47.18 %
Free-Float capitalization (USD)
19 014 656
Average Daily Capital Traded
83.67%
Highs and lows
1 week
3.71
5.05
1 month
2.316.65
Current year
2.036.65
1 year
2.036.65
3 years
2.0386.99
5 years
0.0086.99
10 years
0.0086.99
Indicators
Moving average 5 days
4.17
Moving average 20 days
3.89
Moving average 50 days
2.94
Moving average 100 days
2.82
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-23.88%
Price spread / (MMA100)
-26.88%
STIM
RSI 9 days
52.54
RSI 14 days
54.67
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -12.47% | +42.44% | -17.87% | 40.06M | ||
| +0.69% | -1.74% | +7.76% | -3.89% | 294B | ||
| -1.68% | -5.44% | +5.32% | +19.23% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -2.88% | +17.95% | +25.48% | 80.27B | ||
| +1.42% | -2.80% | +8.97% | +11.09% | 74.75B | ||
| +0.73% | -2.14% | +19.90% | +24.25% | 62.53B | ||
| +0.33% | -3.97% | +8.29% | +5.71% | 57.13B | ||
| +1.14% | -0.36% | +9.99% | +10.64% | 48.14B | ||
| +0.83% | -3.71% | +27.44% | +39.24% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.12% | -3.38% | +11.13% | -5.45% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.57% | +6.43% | +6.76% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | +0.13% | +2.12% | +15.20% | 17.07B | ||
| Average | +0.08% | -2.73% | +14.49% | +14.30% | ||
| Weighted average by Cap. | +0.08% | -1.44% | +14.84% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064516c81485a7ac274b.k4O-TQlSjoV5qHci-GkzMx6KgdhU7uz6DC7WveSzCgs.2uz9G10AwegAx0RLzA1WHmnA5bRnoqi8dEGvz7XCe3PUy-YaQDm5wBicAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.86 | 1,921 | 564,379 |
| 01:29:57 am | 3.87 | 200 | 562,458 |
| 01:29:46 am | 3.87 | 100 | 562,258 |
| 01:29:43 am | 3.885 | 500 | 562,158 |
| 01:29:43 am | 3.885 | 752 | 561,658 |
| 01:29:35 am | 3.9 | 200 | 560,906 |
| 01:29:26 am | 3.885 | 498 | 560,706 |
| 01:29:19 am | 3.9 | 3,667 | 560,208 |
| 01:29:00 am | 3.9 | 265 | 556,541 |
| 01:27:45 am | 3.87 | 300 | 556,276 |
Monthly variations
Annual change
| 2024 | +42.44% | ||
| 2023 | -41.85% | ||
| 2022 | +66.43% | ||
| 2021 | -62.67% | ||
| 2020 | +2.60% | ||
| 2019 | -31.68% |
- Stock Market
- Equities
- INDO Stock
- Quotes Indonesia Energy Corporation Limited
