|
End-of-day quote
BME
|
||
| - EUR | - |
|
| 02/10 | IBEX 35 tries to halt slide ahead of U.S. jobs data | RE |
| 01/10 | IBEX 35 starts October lower amid fixed-income concerns | RE |
Stock exchange
BME
ITX - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 53.24EUR | +0.34% | 12Cr € | ||
CBOE
| ITXe | 53.33EUR | +0.28% | 5.61Cr € | |
|
London S.E.
| 0QWI | 53.37EUR | -0.47% | 27.48L € | |
|
Tradegate
| IXD1 | 53.38EUR | +0.30% | 3L € | |
|
Xetra
| IXD1 | 54.14EUR | +2.00% | 1L € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 21.61L $ | |
|
OTC Markets
| IDEXF | 59.23USD | -0.53% | 1L $ | |
|
Börse Stuttgart
| IXD1 | 53.36EUR | +0.38% | 21.77T € | |
|
Deutsche Boerse AG
| IXD1 | 54.06EUR | +2.15% | 18.92T € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02T CHF | |
|
Boerse Muenchen
| IXD1 | 53.26EUR | +0.26% | 6.92T € | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49T € | |
|
CBOE
| 0QWI | 53.93EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 53.86EUR | -0.44% | 0 € | |
|
Warsaw S.E.
| ITX | 234.00PLN | 0.00% | 0 zł | |
| IDEXY | 14.96USD | +0.81% | 3.15Cr $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.00EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.10EUR | +0.77% | 0 € | |
| ZARA | 11.25CAD | +3.40% | 7.88T $ | ||
|
Deutsche Boerse AG
| IXD | 6.650EUR | -0.75% | 0 € |
Basic data
Market Cap (EUR)
1,65,84,30,90,340
Market Cap (USD)
1,86,65,51,38,255
Net sales (EUR)
39,86,41,73,000
Net sales (USD)
44,86,68,23,860
Free-Float
35.64%
Free-Float capitalization (EUR)
59,14,08,05,833
Free-Float capitalization (USD)
66,56,25,27,668
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 19TCr | |
| +0.34% | -0.04% | +10.11% | +52.24% | 19TCr | |
| -1.35% | +4.59% | +57.88% | +124.42% | 14TCr | |
| -2.38% | -3.21% | +49.72% | +104.22% | 7.3TCr | |
| -3.22% | -5.84% | -29.39% | -50.12% | 2.9TCr | |
| +0.57% | -1.45% | -10.86% | +4.76% | 2.53TCr | |
| -0.94% | +3.72% | +2.78% | +322.61% | 2.34TCr | |
| -0.79% | -1.98% | +15.57% | +101.59% | 2.17TCr | |
| +0.01% | +8.11% | +6.40% | +113.54% | 1.73TCr | |
| -2.91% | -3.53% | +38.05% | +93.40% | 1.15TCr | |
| Average | -1.19% | +0.63% | +15.58% | +96.29% | 7.14TCr | |
| Weighted average by Cap. | -0.85% | +1.12% | +25.44% | +87.57% |
Historical Quotes: Inditex SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes Inditex SA
Select your edition
All financial news and data tailored to specific country editions
