INDIA GRID TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 INR | +0.45% |
|
+1.24% | +6.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 136.77 ₹ | 137.45 ₹ | 137.38 ₹ | 138 ₹ |
| Volume | 128 432 | 23 765 | 10 984 | 16 036 |
| Change | +0.34% | +0.50% | -0.05% | +0.45% |
| Opening | 137.59 | 136.97 | 138.35 | 137.40 |
| High | 138.20 | 137.97 | 138.35 | 138.58 |
| Low | 135.10 | 135.75 | 136.50 | 136.95 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.24% | ||
| Current month | +0.40% | ||
| 1 month | +2.58% | ||
| 3 months | +2.24% | ||
| 6 months | +1.94% | ||
| Current year | +6.46% | ||
| 1 year | -1.60% | ||
| 3 years | +9.07% | ||
| 5 years | +64.31% |
Volumes
marketsDaily volume
16 036
Estimated daily volume
16 036
Avg. Volume 20 sessions
35 849
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
4 947 162.00
Avg. Volume 20 sessions USD
59 351.10
Record volume 1
16 705 520
Record volume 2
15 816 200
Record volume 3
12 961 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
103 854 709 177
Capitalization (USD)
1 245 944 946
Net sales (INR)
23 318 120 000
Net sales (USD)
279 747 486
Free-Float
100 %
Free-Float capitalization (INR)
108 102 656 321
Free-Float capitalization (USD)
1 296 907 568
Average Daily Capital Traded
0%
Highs and lows
1 week
135.10
138.58
1 month
130.40138.58
Current year
129.50138.58
1 year
121.00141.51
3 years
121.00154.00
5 years
83.89154.00
10 years
80.85154.00
Indicators
Moving average 5 days
137.18
Moving average 20 days
135.03
Moving average 50 days
133.53
Moving average 100 days
133.06
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
68.77
RSI 14 days
65.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.24% | +6.46% | -1.60% | 1.25B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.14% | +2.68% | +8.71% | +11.02% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.17% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea58c3c1097bf4bba858d6a7e07f.nIjLUUy1mcec88lpkEuiTiCHkiD4COkPeB7Xnnh7lKg.-N6eZ3Xl_pHqlaADwRvxI3nR5EGIRL1AGUqN3DUa7fnUw70TfdjXqs6dug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:19 pm | 138 | 37 | 16,036 |
| 03:44:28 pm | 138 | 238 | 15,999 |
| 03:40:48 pm | 138 | 750 | 15,761 |
| 03:40:03 pm | 138 | 12 | 15,011 |
| 03:29:21 pm | 138 | 400 | 14,999 |
| 03:29:20 pm | 138 | 100 | 14,599 |
| 03:27:42 pm | 138 | 135 | 14,499 |
| 03:14:56 pm | 138 | 40 | 14,364 |
| 02:56:48 pm | 138.3 | 10 | 14,324 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | -7.40% | ||
| 2022 | -4.14% | ||
| 2021 | +19.25% | ||
| 2020 | +27.64% | ||
| 2019 | +12.22% | ||
| 2018 | -9.00% | ||
| 2017 | -4.56% |
- Stock Market
- Equities
- INDIGRID Stock
- Quotes India Grid Trust