Delayed
Japan Exchange
09:00:01 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,465
JPY
|
0.00%
|
|
-0.28%
|
+4.36%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
2472 ¥
|
2451 ¥
|
2453 ¥
|
2465 ¥
|
2,465
¥
|
Volume |
5 900 |
8 400 |
4 500 |
3 900 |
4 000 |
Change |
0.00%
|
-0.85%
|
+0.08%
|
+0.49%
|
0.00%
|
Opening |
2,505.00 |
2,478.00 |
2,451.00 |
2,455.00 |
2,448
|
High |
2,505.00 |
2,484.00 |
2,473.00 |
2,465.00 |
2,471
|
Low |
2,465.00 |
2,449.00 |
2,450.00 |
2,452.00 |
2,448
|
Estimated daily volume
8 356
Avg. Volume 20 sessions
8 642
Avg. Volume 20 sessions JPY
21 302 530.00
Avg. Volume 20 sessions USD
136 655.73
Capital turnover ratio
0.00
Capitalization (JPY)
32 312 853 001
Capitalization (USD)
207 286 952
Net sales (JPY)
44 685 000 000
Net sales (USD)
286 654 275
Sales / Employee (JPY)
47 996 778
Sales / Employee (USD)
307 899
Free-Float capitalization (JPY)
27 134 993 676
Free-Float capitalization (USD)
174 070 984
Average Daily Capital Traded
0.07%
Moving average 5 days
2 477.60
Moving average 20 days
2 441.25
Moving average 50 days
2 482.34
Moving average 100 days
2 444.40
Price spread / (MMA5) +0.51% Price spread / (MMA20) -0.96% Price spread / (MMA50) +0.70% Price spread / (MMA100) -0.84% 549fe714f4aeb02fee8fc52.FkvBOxpwYdEs_teASKTtcbFkCoMH5Vz7-Wmms2oXEok.VB_sClwAMJ1rz63zBdLUO9c8aNFqyBaCqy3U_DxDa_plO4MLdBkGkh7HvA Date | Price | Volume | Daily volume |
---|
09:00:01 am |
2,465
|
100 |
4,000 |
09:00:00 am |
2,471
|
400 |
3,900 |
08:00:00 am |
2,471
|
100 |
3,500 |
07:00:12 am |
2,470
|
100 |
3,400 |
07:00:12 am |
2,470
|
100 |
3,300 |
07:00:12 am |
2,470
|
100 |
3,200 |
07:00:12 am |
2,468
|
100 |
3,100 |
06:35:53 am |
2,468
|
100 |
3,000 |
06:35:53 am |
2,458
|
100 |
2,900 |
06:35:53 am |
2,459
|
200 |
2,800 |
More charts
|