IMPROVE MEDICAL INSTRUMENTS CO., LTD. Quotes Improve Medical Instruments Co., Ltd.
Equities
300030
CNE100000JL3
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | +0.21% |
|
-4.68% | -39.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.12 ¥ | 5.27 ¥ | 4.84 ¥ | 4.67 ¥ | 4.68 ¥ |
| Volume | 27 575 600 | 32 408 860 | 24 932 530 | 16 881 660 | 10 168 600 |
| Change | +4.28% | +2.93% | -8.16% | -3.51% | +0.21% |
| Opening | 5.18 | 5.04 | 5.26 | 4.99 | 4.70 |
| High | 5.35 | 5.35 | 5.34 | 5.10 | 4.79 |
| Low | 4.93 | 4.99 | 4.80 | 4.63 | 4.66 |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.68% | ||
| Current month | +0.65% | ||
| 1 month | -3.70% | ||
| 3 months | +14.99% | ||
| 6 months | -43.75% | ||
| Current year | -39.61% | ||
| 1 year | -32.56% | ||
| 3 years | -56.63% | ||
| 5 years | -20.95% | ||
| 10 years | -53.11% |
Volumes
marketsDaily volume
10 168 600
Avg. Volume 20 sessions
13 666 135
Avg. Volume 20 sessions CNY
63 957 511.80
Avg. Volume 20 sessions USD
8 852 615.04
Record volume 1
66 330 960
Record volume 2
64 708 800
Record volume 3
63 910 560
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 445 436 639
Capitalization (USD)
200 068 667
Net sales (CNY)
710 768 471
Net sales (USD)
98 380 307
Number of employees
1 069
Sales / Employee (CNY)
664 891
Sales / Employee (USD)
92 030
Free-Float
60.22 %
Free-Float capitalization (CNY)
870 476 945
Free-Float capitalization (USD)
120 486 196
Average Daily Capital Traded
4.42%
Highs and lows
1 week
4.63
5.35
1 month
3.885.35
Current year
3.447.97
1 year
3.449.34
3 years
3.4413.39
5 years
3.4416.63
10 years
3.4438.00
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.54
Moving average 50 days
5.00
Moving average 100 days
5.89
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+25.85%
STIM
RSI 9 days
47.54
RSI 14 days
47.32
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -4.68% | -39.61% | -32.56% | 200M | ||
| +0.69% | +3.83% | +12.06% | +13.37% | 227B | ||
| +3.04% | +4.22% | +12.07% | +14.04% | 192B | ||
| +0.87% | -1.15% | +13.88% | +25.85% | 136B | ||
| +0.93% | +0.08% | +27.12% | +37.78% | 108B | ||
| +0.57% | +2.08% | +0.91% | -1.26% | 64.07B | ||
| +1.07% | -0.45% | +6.74% | +1.11% | 51.87B | ||
| +2.08% | +0.72% | +13.39% | -3.05% | 52.1B | ||
| +2.38% | +7.09% | +8.81% | +18.66% | 44.33B | ||
| -0.63% | -1.12% | +4.14% | +7.47% | 36.75B | ||
| -0.94% | -0.14% | +25.48% | -7.56% | 31.71B | ||
| -0.59% | +1.13% | +18.99% | +33.00% | 24.54B | ||
| +2.78% | +10.10% | +9.04% | +32.47% | 21.3B | ||
| -0.84% | +10.08% | +21.78% | +9.33% | 18.67B | ||
| +2.49% | +2.45% | -16.99% | -44.59% | 18.41B | ||
| +0.11% | -0.59% | +5.88% | -8.60% | 17.65B | ||
| Average | +0.89% | +1.98% | +7.73% | +5.97% | ||
| Weighted average by Cap. | +1.23% | +2.41% | +12.62% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.61% | ||
| 2023 | +12.48% | ||
| 2022 | -35.31% | ||
| 2021 | -13.41% | ||
| 2020 | +72.51% | ||
| 2019 | +38.45% | ||
| 2018 | -39.62% | ||
| 2017 | -38.32% | ||
| 2016 | -29.29% | ||
| 2015 | +63.68% | ||
| 2014 | +35.72% | ||
| 2013 | +93.09% | ||
| 2012 | -12.81% | ||
| 2011 | -31.43% | ||
| 2010 | -13.08% | ||
| 2009 | +3.27% |
- Stock Market
- Equities
- 300030 Stock
- Quotes Improve Medical Instruments Co., Ltd.