Quotes Imagicaaworld Entertainment Limited Bombay S.E.
Equities
IMAGICAA
INE172N01012
Leisure & Recreation
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.05 INR | -1.35% | -0.08% | +40.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 85.05 ₹ | 84.42 ₹ | 84.19 ₹ | 83.05 ₹ |
Volume | 205 602 | 241 906 | 106 540 | 222 386 |
Change | +2.32% | -0.74% | -0.27% | -1.35% |
Opening | 83.12 | 85.04 | 84.84 | 84.37 |
High | 87.10 | 85.95 | 84.90 | 84.59 |
Low | 83.12 | 83.76 | 83.00 | 82.25 |
Performance
1 day | -1.35% | ||
1 week | -0.08% | ||
Current month | -1.62% | ||
1 month | -4.96% | ||
3 months | +8.45% | ||
6 months | +80.50% | ||
Current year | +40.03% | ||
1 year | +89.79% | ||
3 years | +1,407.26% | ||
5 years | +884.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -0.08% | +40.03% | +89.79% | 539M | ||
-1.21% | -6.96% | -17.54% | -11.90% | 46.4B | ||
+1.28% | -0.59% | -4.45% | -4.56% | 3.19B | ||
+4.15% | +2.90% | -0.93% | -2.13% | 2.01B | ||
-.--% | -4.53% | - | - | 1.17B | ||
-1.15% | +11.69% | -9.47% | -44.52% | 893M | ||
-1.12% | -1.40% | +14.71% | +104.21% | 656M | ||
0.00% | -1.88% | +3.69% | -8.75% | 603M | ||
-5.40% | -5.31% | +3.41% | +45.42% | 362M | ||
-0.14% | -0.40% | -15.28% | -31.96% | 287M | ||
+0.99% | +6.51% | +18.21% | +35.25% | 214M | ||
+1.03% | -3.92% | +6.52% | -5.77% | 145M | ||
+7.41% | +7.41% | +9.02% | +11.54% | 93.72M | ||
0.00% | 0.00% | +27.45% | +116.67% | 79.65M | ||
-1.57% | -1.54% | -9.25% | +16.83% | 77.34M | ||
-0.44% | +1.79% | +10.68% | +20.63% | 54.37M | ||
Average | +0.16% | -0.04% | +5.12% | +22.05% | ||
Weighted average by Cap. | -0.83% | -4.85% | -14.39% | -8.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:29 pm | 83.25 | 21 | 222,386 |
03:29:00 pm | 83.1 | 256 | 222,365 |
03:28:35 pm | 83.1 | 1,100 | 222,109 |
03:28:24 pm | 83.1 | 2,200 | 221,009 |
03:28:12 pm | 83.1 | 2,100 | 218,809 |
03:27:55 pm | 83.01 | 15 | 216,709 |
03:27:52 pm | 82.8 | 1,000 | 216,694 |
03:27:17 pm | 83 | 247 | 215,694 |
03:26:13 pm | 82.96 | 1 | 215,447 |
Monthly variations
Annual change
2024 | +40.03% | ||
2023 | +59.22% | ||
2022 | +231.11% | ||
2021 | +88.44% | ||
2020 | +31.50% | ||
2019 | -58.91% | ||
2018 | -83.99% | ||
2017 | -3.23% | ||
2016 | -47.88% | ||
2015 | -28.47% |
- Stock Market
- Equities
- IMAGICAA Stock
- IMAGICAA Stock
- Quotes Imagicaaworld Entertainment Limited