Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.88 EUR | 0.00% | +0.41% | -5.24% |
18/04 | Ilpra, board of directors resolves to purchase the remainder of Ilpra System Espana | AN |
18/04 | ILPRA S.p.A. agreed to acquire remining 76.67% stake in Ilpra Systems EspaIa Sl. | CI |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.9 € | 4.9 € | 4.9 € | 4.88 € |
Volume | 3 600 | 10 200 | 0 | 19 200 |
Change | +2.08% | 0.00% | 0.00% | -0.41% |
Opening | 4.80 | 4.86 | 4.90 | 4.84 |
High | 4.90 | 4.90 | 4.90 | 4.88 |
Low | 4.80 | 4.86 | 4.90 | 4.68 |
Performance
1 week | +0.41% | ||
Current month | -3.37% | ||
1 month | -3.37% | ||
3 months | -4.31% | ||
6 months | -0.41% | ||
Current year | -5.24% | ||
1 year | -0.41% | ||
3 years | +44.38% | ||
5 years | +117.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.41% | -5.24% | -0.41% | 61.83M | ||
+0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
-1.24% | -4.98% | +23.45% | +21.93% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
+0.26% | -8.41% | -11.99% | -24.95% | 4.52B | ||
+1.81% | +0.98% | +10.91% | +4.38% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -14.42% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +56.10% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
Average | -0.02% | -2.01% | +4.30% | +10.57% | ||
Weighted average by Cap. | +0.05% | -2.21% | +2.82% | +8.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:16 pm | 4.88 | 600 | 16,200 |
08:57:47 pm | 4.86 | 3,600 | 15,600 |
08:38:36 pm | 4.84 | 600 | 12,000 |
08:38:24 pm | 4.84 | 600 | 11,400 |
08:38:24 pm | 4.82 | 600 | 10,800 |
08:35:43 pm | 4.8 | 600 | 10,200 |
08:33:06 pm | 4.8 | 1,200 | 9,600 |
08:32:25 pm | 4.8 | 600 | 8,400 |
08:32:25 pm | 4.8 | 600 | 7,800 |
Monthly variations
Annual change
2024 | -5.24% | ||
2023 | +11.71% | ||
2022 | -2.74% | ||
2021 | +130.10% | ||
2020 | -2.37% | ||
2019 | -5.80% |
- Stock Market
- Equities
- ILP Stock
- Quotes ILPRA S.p.A.