Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Delayed
NSE India S.E.
11:16:45 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.060 INR | +4.04% |
|
+7.29% | -28.97% |
Stock exchange
NSE India S.E.
IL&FSTRANS 2.060 ₹
+4.04%
46.85T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSTRANS | 1.980INR | 0.00% | 12.92T ₹ | ||
NSE India S.E.
| IL&FSTRANS | 2.060INR | +4.04% | 46.85T ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1.870 | ₹1.940 | ₹1.940 | ₹1.980 | ₹2.060 |
| Volume | 29,961 | 67,958 | 23,767 | 20,213 | 22,742 |
| Change | -2.60% | +3.74% | 0.00% | +2.06% | +4.04% |
| Opening | ₹1.970 | ₹1.920 | ₹1.980 | ₹1.980 | ₹2.000 |
| High | ₹1.970 | ₹1.960 | ₹1.980 | ₹1.990 | ₹2.070 |
| Low | ₹1.830 | ₹1.860 | ₹1.910 | ₹1.910 | ₹1.940 |
Performance
| 1 day | +4.04% | ||
| 1 week | +7.29% | ||
| Current month | +7.29% | ||
| 1 month | -2.37% | ||
| 3 months | -5.50% | ||
| 6 months | +6.74% | ||
| Current year | -28.97% | ||
| 1 year | -33.12% | ||
| 3 years | -56.17% | ||
| 5 years | -49.76% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
22,742
Estimated daily volume
90,870
Avg. Volume 20 sessions
61,962
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
1,27,641.72
Avg. Volume 20 sessions USD
1,319.43
Record volume 1
1,03,79,870
Record volume 2
81,84,246
Record volume 3
73,09,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
67,33,235
Market Cap (USD)
67,33,235
Net sales ()
99,51,00,000
Net sales (USD)
99,51,00,000
Number of employees
101
Sales / Employee (INR)
98,52,475
Sales / Employee (USD)
98,52,475
Free-Float
25.74%
Free-Float capitalization (INR)
17,33,054
Free-Float capitalization (USD)
17,33,054
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.948
Moving average 50 days
2.052
Moving average 100 days
2.164
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
49.4
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +7.29% | -33.12% | -56.17% | 67.33L | |
| -2.57% | +9.11% | +66.32% | +305.92% | 11TCr | |
| -1.14% | +0.98% | -6.57% | +5.55% | 6.7TCr | |
| -4.21% | +5.28% | +113.26% | +931.86% | 6.12TCr | |
| -1.05% | -2.52% | -1.88% | +19.08% | 5.26TCr | |
| -1.23% | -5.24% | -12.68% | +58.74% | 3.63TCr | |
| -4.83% | +4.00% | +16.58% | +279.58% | 3.46TCr | |
| -2.96% | +3.30% | +57.44% | +325.07% | 3.37TCr | |
| -3.33% | +2.09% | +32.03% | +182.35% | 2.77TCr | |
| +1.64% | +1.64% | -20.37% | -21.52% | 2.67TCr | |
| Average | -0.90% | +2.59% | +21.10% | +203.05% | 4.45TCr | |
| Weighted average by Cap. | -1.82% | +3.74% | +35.42% | +264.74% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a3aa800ec5a6853f191d0f9adcbe.nCkvKbfqtMttRIyeaziZxUMyPAgu0EJzt41YrKFniUM.93ZJHcey1aZdcMf_PF7_jC5UdnFZpw0nwb4fn5YQ3STxS2FDzbCHgR1zvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:45 am | 2.060 | 45 | 22,742 |
| 11:16:06 am | 2.070 | 200 | 22,697 |
| 11:13:34 am | 2.070 | 500 | 22,497 |
| 11:13:12 am | 2.070 | 4,900 | 21,997 |
| 11:09:17 am | 2.030 | 5,982 | 17,097 |
| 11:00:36 am | 2.040 | 2 | 11,115 |
| 10:56:26 am | 2.040 | 210 | 11,113 |
| 10:52:42 am | 2.030 | 100 | 10,903 |
| 10:50:20 am | 2.030 | 4,000 | 10,803 |
| 10:49:05 am | 2.030 | 1,453 | 6,803 |
Price Extremes
| 1 week | 1.83 |  | 2.07 |
| 1 month | 1.77 | | 2.16 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 3.18 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -31.72% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
