IIDA GROUP HOLDINGS CO., LTD. Quotes Iida Group Holdings Co., Ltd.
Equities
3291
JP3131090007
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,999 JPY | -0.97% |
|
+0.10% | -5.30% |
| 09/04 | Iida Group Cuts Forecasts for Fiscal Year Ended March | MT |
| 08/04 | Iida Group Holdings Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2006.5 ¥ | 1978 ¥ | 1986.5 ¥ | 2018.5 ¥ | 1,999 ¥ |
| Volume | 799 000 | 456 000 | 545 500 | 909 900 | 466 900 |
| Change | +0.45% | -1.42% | +0.43% | +1.61% | -0.97% |
| Opening | 1,990.00 | 1,991.00 | 1,966.00 | 2,010.50 | 1,990 |
| High | 2,014.00 | 2,003.50 | 2,001.00 | 2,018.50 | 2,006 |
| Low | 1,982.50 | 1,978.00 | 1,966.00 | 1,992.00 | 1,979 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.10% | ||
| Current month | +0.30% | ||
| 1 month | +0.05% | ||
| 3 months | -10.05% | ||
| 6 months | -11.47% | ||
| Current year | -5.30% | ||
| 1 year | -17.00% | ||
| 3 years | -24.92% | ||
| 5 years | +8.14% | ||
| 10 years | +31.55% |
Volumes
marketsDaily volume
466 900
Estimated daily volume
711 048
Avg. Volume 20 sessions
950 079
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
1 899 207 921.00
Avg. Volume 20 sessions USD
12 027 683.76
Record volume 1
6 009 900
Record volume 2
5 469 600
Record volume 3
5 112 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
567 565 490 289
Capitalization (USD)
3 594 392 250
Net sales (JPY)
1 439 765 000 000
Net sales (USD)
9 118 031 745
Number of employees
13 353
Sales / Employee (JPY)
107 823 336
Sales / Employee (USD)
682 845
Free-Float
54.58 %
Free-Float capitalization (JPY)
309 782 178 003
Free-Float capitalization (USD)
1 961 850 533
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 966.00
2 018.50
1 month
1 915.502 042.00
Current year
1 873.502 399.50
1 year
1 873.502 725.50
3 years
1 873.503 065.00
5 years
1 179.003 065.00
10 years
1 038.003 065.00
Indicators
Moving average 5 days
1 997.38
Moving average 20 days
1 963.55
Moving average 50 days
1 957.88
Moving average 100 days
2 072.77
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
61.21
RSI 14 days
57.07
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.10% | -5.30% | -17.00% | 3.59B | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| -0.71% | +4.04% | +14.46% | -12.79% | 3.64B | ||
| +0.33% | +2.25% | +27.86% | +41.99% | 3.32B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.85B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| -1.72% | +0.59% | -2.99% | -0.81% | 2.37B | ||
| Average | +0.96% | +3.54% | -1.87% | +9.73% | ||
| Weighted average by Cap. | +1.58% | +4.21% | -4.82% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c612efa84.aboLzKP8_dfiVNkB76mr6FxHU57inUa8WjDkIsbG3L8.BNFck9CYtYfaIpwxm_zokDIeIM6hsHLlDWqHVo-rm-o4wF6l0YaZmrh5mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:53 am | 1,999 | 300 | 466,900 |
| 10:45:47 am | 2,000 | 300 | 466,600 |
| 10:45:47 am | 2,000 | 1,700 | 466,300 |
| 10:45:27 am | 2,000 | 300 | 464,600 |
| 10:45:06 am | 2,000 | 100 | 464,300 |
| 10:44:45 am | 2,000 | 500 | 464,200 |
| 10:44:21 am | 2,000 | 100 | 463,700 |
| 10:44:10 am | 2,000 | 300 | 463,600 |
| 10:43:48 am | 1,999 | 200 | 463,300 |
| 10:43:48 am | 1,998 | 600 | 463,100 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +5.52% | ||
| 2022 | -25.22% | ||
| 2021 | +28.41% | ||
| 2020 | +8.60% | ||
| 2019 | +0.95% | ||
| 2018 | -10.54% | ||
| 2017 | -4.15% | ||
| 2016 | -1.90% | ||
| 2015 | +52.91% | ||
| 2014 | -29.69% | ||
| 2013 | -2.19% |
- Stock Market
- Equities
- 3291 Stock
- Quotes Iida Group Holdings Co., Ltd.
