IHS HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 USD | +0.84% |
|
+4.93% | -21.30% |
| 19/03 | Barclays Adjusts Price Target on IHS Holding to $6 From $8, Keeps Overweight Rating | MT |
| 13/03 | TD Cowen Adjusts Price Target on IHS Holding to $15 From $19, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.53 $ | 3.61 $ | 3.59 $ | 3.62 $ |
| Volume | 156 909 | 203 499 | 363 602 | 268 294 |
| Change | +2.62% | +2.27% | -0.55% | +0.84% |
| Opening | 3.44 | 3.58 | 3.58 | 3.60 |
| High | 3.54 | 3.66 | 3.65 | 3.64 |
| Low | 3.44 | 3.53 | 3.57 | 3.50 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.93% | ||
| Current month | +0.84% | ||
| 1 month | +4.93% | ||
| 3 months | +13.48% | ||
| 6 months | -28.32% | ||
| Current year | -21.30% | ||
| 1 year | -62.25% |
Volumes
marketsDaily volume
268 294
Estimated daily volume
268 294
Avg. Volume 20 sessions
237 558
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
859 959.96
Record volume 1
10 701 960
Record volume 2
3 219 523
Record volume 3
2 952 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 201 550 407
Net sales (USD)
2 125 539 000
Number of employees
2 988
Sales / Employee (USD)
711 358
Free-Float
45.84 %
Free-Float capitalization (USD)
550 825 408
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.44
3.66
1 month
3.063.83
Current year
2.184.56
1 year
2.1810.13
3 years
2.1818.48
5 years
2.1818.48
10 years
2.1818.48
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.43
Moving average 50 days
3.17
Moving average 100 days
3.57
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
63.38
RSI 14 days
58.82
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.93% | -21.30% | -62.25% | 1.2B | ||
| +0.79% | +0.79% | +3.21% | +15.54% | 194B | ||
| +0.18% | +0.65% | +0.83% | -3.31% | 121B | ||
| +0.25% | +0.64% | -1.63% | +3.20% | 58.21B | ||
| -0.50% | -1.00% | +20.82% | -0.84% | 23.27B | ||
| -0.27% | -3.07% | -1.58% | -27.98% | 22.82B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 16B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.47B | ||
| Average | -0.11% | +0.57% | +3.08% | -5.90% | ||
| Weighted average by Cap. | +0.23% | +0.53% | +2.70% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17fb18fd561.ypSRpJTAruaKAzDXdKFIE938VhZ2z_57wp_Wd7coA_8.rqOl692fyYDBTESEMfUkZqWTZ2chqKgZqsqlMdAdNpyt2uHyobbWg9phaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 3.62 | 16,125 | 236,371 |
| 01:29:59 am | 3.62 | 100 | 220,246 |
| 01:29:55 am | 3.635 | 100 | 220,146 |
| 01:29:54 am | 3.63 | 178 | 220,046 |
| 01:29:54 am | 3.63 | 100 | 219,868 |
| 01:29:53 am | 3.63 | 145 | 219,768 |
| 01:29:53 am | 3.63 | 151 | 219,623 |
| 01:29:53 am | 3.63 | 171 | 219,472 |
| 01:29:51 am | 3.63 | 158 | 219,301 |
| 01:29:51 am | 3.63 | 1,372 | 219,143 |
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | -25.20% | ||
| 2022 | -56.38% | ||
| 2021 | -17.06% |
- Stock Market
- Equities
- IHS Stock
- Quotes IHS Holding Limited
