IFB AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.4 INR | -2.31% |
|
-2.57% | -6.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 489.25 ₹ | 480.55 ₹ | 472.3 ₹ | 461.4 ₹ |
| Volume | 11 331 | 4 679 | 5 484 | 3 565 |
| Change | +3.32% | -1.78% | -1.72% | -2.31% |
| Opening | 484.90 | 490.00 | 488.95 | 474.95 |
| High | 491.95 | 490.00 | 488.95 | 475.00 |
| Low | 475.05 | 478.00 | 470.10 | 460.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.57% | ||
| Current month | -3.99% | ||
| 1 month | +1.74% | ||
| 3 months | -10.66% | ||
| 6 months | -3.23% | ||
| Current year | -6.36% | ||
| 1 year | -7.24% | ||
| 3 years | +10.11% | ||
| 5 years | +3.62% | ||
| 10 years | +123.98% |
Volumes
marketsDaily volume
3 565
Estimated daily volume
3 565
Avg. Volume 20 sessions
5 939
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
2 740 254.60
Avg. Volume 20 sessions USD
32 844.69
Record volume 1
1 674 486
Record volume 2
1 627 855
Record volume 3
1 595 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 324 180 961
Capitalization (USD)
51 829 633
Net sales (INR)
12 466 500 000
Net sales (USD)
149 423 469
Number of employees
431
Sales / Employee (INR)
28 924 594
Sales / Employee (USD)
346 690
Free-Float
16.01 %
Free-Float capitalization (INR)
692 507 967
Free-Float capitalization (USD)
8 300 400
Average Daily Capital Traded
0.06%
Highs and lows
1 week
460.00
491.95
1 month
428.00496.85
Current year
410.70542.00
1 year
410.70584.55
3 years
410.00867.00
5 years
144.00867.00
10 years
144.00948.00
Indicators
Moving average 5 days
475.41
Moving average 20 days
458.33
Moving average 50 days
453.49
Moving average 100 days
471.91
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
56.75
RSI 14 days
56.27
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -2.57% | -6.36% | -7.24% | 51.83M | ||
| +0.02% | -1.69% | -4.45% | -25.93% | 76.04B | ||
| +0.91% | -0.44% | -16.08% | -25.50% | 22.8B | ||
| +1.03% | +3.16% | -6.67% | -22.22% | 9.12B | ||
| -0.53% | -1.05% | -9.45% | -9.45% | 5.2B | ||
| +1.75% | +0.50% | -21.52% | -43.66% | 4.95B | ||
| +1.84% | +6.55% | +12.63% | +21.54% | 4.8B | ||
| +0.67% | +2.72% | +7.08% | +63.00% | 2.85B | ||
| -1.99% | +0.10% | -18.17% | -19.83% | 1.77B | ||
| +1.14% | +5.86% | +10.30% | -14.74% | 1.69B | ||
| 0.00% | +1.80% | -15.58% | -1.78% | 1.34B | ||
| +0.24% | +0.96% | -6.22% | -6.22% | 1.08B | ||
| +5.00% | +21.54% | +167.01% | +1,460.79% | 832M | ||
| +0.09% | +2.23% | +2.51% | -5.09% | 720M | ||
| -7.47% | -5.91% | -38.02% | -58.58% | 515M | ||
| 0.00% | +1.40% | +3.57% | +61.11% | 449M | ||
| Average | +0.02% | +2.52% | +3.79% | +85.39% | ||
| Weighted average by Cap. | +0.35% | -0.30% | -5.66% | -11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d7463ae06f32dcdcafe2bb6e923.fIGLEmN-uWbcpLOoPIQBzprLebZLKWMKv4pD_0xwG8k.E8nsSxkS3CC_z8qYf-o4ma--G-4cHiRg6L0kizsDKPgJ9M1FEzfVP7_9iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:13 pm | 460.2 | 10 | 3,565 |
| 03:29:06 pm | 460.2 | 1 | 3,555 |
| 03:28:15 pm | 460 | 1 | 3,554 |
| 03:27:39 pm | 460 | 287 | 3,553 |
| 03:26:49 pm | 460.2 | 1 | 3,266 |
| 03:26:25 pm | 462 | 5 | 3,265 |
| 03:26:01 pm | 462 | 1 | 3,260 |
| 03:25:25 pm | 461.9 | 1 | 3,259 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | -8.52% | ||
| 2022 | -14.38% | ||
| 2021 | +31.50% | ||
| 2020 | +21.67% | ||
| 2019 | -39.58% | ||
| 2018 | -23.20% | ||
| 2017 | +123.59% | ||
| 2016 | -18.65% | ||
| 2015 | +20.55% | ||
| 2014 | +118.24% | ||
| 2013 | -3.36% | ||
| 2012 | +32.61% | ||
| 2011 | +54.44% | ||
| 2010 | +25.19% | ||
| 2009 | +64.25% | ||
| 2008 | -71.73% | ||
| 2007 | +224.34% | ||
| 2006 | -57.33% | ||
| 2005 | +550.29% | ||
| 2004 | +71.00% | ||
| 2003 | +117.39% | ||
| 2002 | +53.33% | ||
| 2001 | -55.88% | ||
| 2000 | -50.00% | ||
| 1999 | +21.43% | ||
| 1998 | -34.88% | ||
| 1997 | -38.13% | ||
| 1996 | -14.46% |
- Stock Market
- Equities
- IFBAGRO Stock
- Quotes IFB Agro Industries Limited
