Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
119.6 INR | -1.40% | -4.24% | -5.45% |
31/01 | IDFC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | IDFC's Consolidated Profit Drops in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 127.25 ₹ | 121.65 ₹ | 121.7 ₹ | 121.35 ₹ | 119.6 ₹ |
Volume | 839 453 | 1 376 032 | 687 854 | 330 854 | 88 225 |
Change | +2.33% | -4.40% | +0.04% | -0.29% | -1.40% |
Opening | 125.30 | 123.00 | 123.00 | 121.75 | 122 |
High | 128.65 | 123.10 | 123.00 | 122.50 | 122 |
Low | 124.60 | 119.00 | 120.50 | 121.15 | 119.2 |
Performance
1 day | -1.40% | ||
1 week | -4.24% | ||
Current month | +8.13% | ||
1 month | +5.70% | ||
3 months | +2.18% | ||
6 months | +4.09% | ||
Current year | -5.45% | ||
1 year | +31.93% | ||
3 years | +125.75% | ||
5 years | +198.75% | ||
10 years | +7.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | -4.24% | -5.45% | +31.93% | 2.33B | ||
+0.72% | -0.09% | -6.75% | +16.20% | 113B | ||
+0.84% | -5.74% | -6.93% | +37.23% | 85.41B | ||
+1.05% | +3.64% | +7.17% | +35.85% | 62.94B | ||
-2.28% | -3.13% | +16.30% | +76.92% | 63.77B | ||
+0.25% | -1.01% | +8.74% | +36.02% | 42.33B | ||
+0.74% | +1.36% | +9.65% | +41.56% | 41.48B | ||
+0.35% | -0.59% | +17.39% | +61.39% | 34.25B | ||
+0.78% | +2.14% | +3.22% | +4.82% | 24.82B | ||
+0.12% | -0.12% | -5.50% | +4.14% | 22.05B | ||
+0.79% | -0.72% | +2.30% | +12.89% | 18.92B | ||
+0.54% | +0.07% | -1.04% | +11.92% | 17.08B | ||
+0.42% | -0.86% | -0.83% | +20.23% | 14.98B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
Average | +0.50% | +1.52% | +4.32% | +28.35% | ||
Weighted average by Cap. | +0.38% | +0.02% | +2.98% | +33.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:32:24 pm | 119.6 | 20 | 88,225 |
12:32:00 pm | 119.6 | 20 | 88,205 |
12:31:25 pm | 119.6 | 12 | 88,185 |
12:29:27 pm | 119.6 | 20 | 88,173 |
12:29:25 pm | 119.6 | 5 | 88,153 |
12:29:16 pm | 119.6 | 107 | 88,148 |
12:28:45 pm | 119.6 | 7 | 88,041 |
12:28:03 pm | 119.6 | 5 | 88,034 |
12:27:51 pm | 119.6 | 250 | 88,029 |
12:26:41 pm | 119.7 | 241 | 87,779 |
Monthly variations
Annual change
2024 | -4.11% | ||
2023 | +55.37% | ||
2022 | +29.08% | ||
2021 | +70.54% | ||
2020 | -5.73% | ||
2019 | -10.29% | ||
2018 | -30.50% | ||
2017 | +17.01% | ||
2016 | +11.50% | ||
2015 | -69.38% | ||
2014 | +43.73% | ||
2013 | -35.97% | ||
2012 | +86.65% | ||
2011 | -49.64% | ||
2010 | +18.20% | ||
2009 | +130.76% | ||
2008 | -70.76% | ||
2007 | +194.77% | ||
2006 | +5.95% | ||
2005 | +5.18% |
- Stock Market
- Equities
- IDFC Stock
- IDFC Stock
- Quotes IDFC Limited