|
Real-time
Boerse Muenchen
11:00:14 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.74 EUR | -0.06% |
|
-5.33% | -18.65% |
Stock exchange
Boerse Muenchen
3IC 17.74 €
-0.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 17.72EUR | -0.39% | 17.79L € | ||
CBOE
| ICADp | 17.86EUR | +0.59% | 5L € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12T $ | |
|
Deutsche Boerse AG
| 3IC | 17.90EUR | -0.33% | 2.43T € | |
|
Tradegate
| 3IC | 17.71EUR | -0.17% | 141.68 € | |
|
London S.E.
| 0K4O | 17.84EUR | +0.45% | 0 € | |
|
CBOE
| 0K4O | 17.77EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3IC | 17.67EUR | -0.11% | 0 € | |
|
Boerse Muenchen
| 3IC | 17.74EUR | -0.06% | 0 € |
Quotes 5-day view: Icade
Real-time Boerse Muenchen
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.51 | €18.14 | €17.72 | €17.75 | €17.74 |
| Volume | 277 | 1 | 202 | 0 | 0 |
| Change | +0.38% | -2.00% | -2.32% | +0.17% | -0.06% |
| Opening | €18.45 | €18.51 | €18.14 | €17.72 | €17.74 |
| High | €18.55 | €18.51 | €18.14 | €17.91 | €17.74 |
| Low | €18.43 | €18.14 | €17.69 | €17.72 | €17.74 |
Performance
| 1 week | -5.33% | ||
| Current month | -2.15% | ||
| 1 month | -8.51% | ||
| 3 months | -14.17% | ||
| 6 months | -15.80% | ||
| Current year | -18.65% | ||
| 1 year | -10.98% | ||
| 3 years | -48.46% | ||
| 5 years | -75.67% | ||
| 10 years | -74.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,34,36,38,119
Market Cap (USD)
1,55,74,80,143
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,68,03,06,016
Free-Float
40.86 %
Free-Float capitalization (EUR)
55,19,21,048
Free-Float capitalization (USD)
63,97,60,111
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.11
Moving average 20 days
18.82
Moving average 50 days
18.99
Moving average 100 days
19.71
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+11.11%
RSI 9 days
23.08
RSI 14 days
28.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -5.33% | -10.98% | -48.46% | 155.75Cr | |
| +0.60% | -0.80% | +6.50% | +8.09% | 1.61TCr | |
| -0.65% | -3.34% | - | - | 712.16Cr | |
| -2.24% | -5.81% | +24.01% | +10.89% | 656.23Cr | |
| -0.50% | -2.41% | -2.47% | +24.36% | 648.17Cr | |
| -1.82% | -1.61% | -14.00% | +7.90% | 640.17Cr | |
| -0.98% | -6.42% | +2.65% | +3.05% | 576.05Cr | |
| -1.53% | -4.31% | +28.58% | +31.32% | 571.67Cr | |
| -0.44% | -5.75% | -16.92% | -31.27% | 577.32Cr | |
| -0.14% | +0.96% | -19.41% | -23.44% | 520.68Cr | |
| Average | -0.86% | -3.36% | -0.23% | -1.95% | 666.61Cr | |
| Weighted average by Cap. | -0.65% | -2.97% | +2.00% | +3.84% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.69 |  | 18.82 |
| 1 month | 17.69 | | 19.79 |
| 3 years | 17.69 | | 36.32 |
| 5 years | 17.69 | | 73.55 |
| 10 years | 17.69 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -18.70% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
