ICA GRUPPEN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536 SEK | +0.15% |
|
-.--% | -.--% |
| 26/04 | ICA Gruppen AB Approves Election of Boards | CI |
| 25/04 | ICA Gruppen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Performance
| 1 day | +0.15% | ||
| 3 years | +33.50% | ||
| 5 years | +55.81% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
102 699
Estimated daily volume
102 699
Record volume 1
12 059 700
Record volume 2
8 515 513
Record volume 3
4 981 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
129 167 630 379
Capitalization (USD)
11 824 650 723
Net sales (SEK)
147 645 000 000
Net sales (USD)
13 516 161 525
Number of employees
23 910
Sales / Employee (SEK)
6 175 031
Sales / Employee (USD)
565 293
Free-Float
10.98 %
Free-Float capitalization (SEK)
10 359 216 370
Free-Float capitalization (USD)
948 334 463
Highs and lows
3 years
383.10
545.20
5 years
337.70545.20
10 years
210.20545.20
Indicators
Moving average 5 days
536.12
Moving average 100 days
471.18
Price spread / (MMA5)
+0.02%
Price spread / (MMA100)
-12.09%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.74% | -5.97% | +9.58% | +26.17% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
| -0.91% | -0.37% | +0.99% | -11.09% | 14.29B | ||
| +3.52% | +6.67% | -14.58% | -14.06% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +39.86% | 11.85B | ||
| -0.06% | -1.21% | -3.95% | -14.30% | 11.75B | ||
| +0.99% | +3.62% | -15.58% | -9.24% | 9.33B | ||
| +0.69% | -2.20% | -13.06% | -7.17% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.56% | -4.38% | -9.93% | -12.49% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.46% | +2.05% | +2.29% | +7.47% | ||
| Weighted average by Cap. | +0.52% | +1.48% | +2.50% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +0.30% | ||
| 2021 | +30.06% | ||
| 2020 | -6.02% | ||
| 2019 | +38.01% | ||
| 2018 | +6.34% | ||
| 2017 | +7.20% | ||
| 2016 | -9.60% | ||
| 2015 | +0.52% | ||
| 2014 | +52.14% | ||
| 2013 | +69.91% | ||
| 2012 | +23.17% | ||
| 2011 | -18.32% | ||
| 2010 | +5.23% | ||
| 2009 | +25.21% | ||
| 2008 | -32.64% | ||
| 2007 | -15.61% | ||
| 2006 | +67.91% | ||
| 2005 | +14.72% |
- Stock Market
- Equities
- ICA Stock
- Quotes ICA Gruppen
