Stock IBE1 IBERDROLA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iberdrola, S.A. Deutsche Boerse AG

Equities

IBE1

ES0144580Y14

Electric Utilities

Market Closed - Deutsche Boerse AG
Other stock markets
 07:03:56 07/06/2024 pm IST 		After market 01:30:00 am
12.14 EUR -1.62% Intraday chart for Iberdrola, S.A. 12.16 +0.12%
06/06 IBERDROLA SA : Gets a Neutral rating from Bernstein ZD
05/06 ETF of the week: Clean energies take off again Our Logo

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Iberdrola, S.A.(IBE1) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 12.17 € 12.315 € 12.38 € 12.345 € 12.14 €
Volume 1 378 1 182 1 440 53 102 52 653
Change +1.21% +1.19% +0.53% -0.28% -1.62%
Opening 12.12 12.22 12.36 12.36 12.3
High 12.19 12.32 12.44 12.41 12.32
Low 12.12 12.22 12.36 12.29 12.14

Performance

1 day-1.50%
1 week+1.00%
Current month+1.00%
1 month+3.85%
3 months+9.17%
6 months+3.49%
Current year+2.27%
1 year+4.47%
3 years+13.98%
5 years+36.71%
10 years+124.45%

Volumes

markets
Daily volume
52 653
Estimated daily volume
52 653
Avg. Volume 20 sessions
5 099
Daily volume ratio
10.33
Avg. Volume 20 sessions
61 927.36
Avg. Volume 20 sessions USD
66 895.17
Record volume 1
519 863
Record volume 2
141 431
Record volume 3
133 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
78 145 827 043
Capitalization (USD)
84 414 685 288
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 292 545 678
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 287 757
Free-Float
96.88 %
Free-Float capitalization (EUR)
77 292 511 737
Free-Float capitalization (USD)
83 492 917 028
Average Daily Capital Traded
0%

Highs and lows

1 week
12.12
Extreme 12.12
12.44
1 month
11.87
Extreme 11.87
12.44
Current year
10.42
Extreme 10.415
12.44
1 year
9.90
Extreme 9.896
12.44
3 years
8.49
Extreme 8.494
12.44
5 years
7.84
Extreme 7.844
12.85
10 years
5.14
Extreme 5.142
12.85

Indicators

Moving average 5 days
12.25
Moving average 20 days
12.17
Moving average 50 days
11.72
Moving average 100 days
11.34
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
65.42
RSI 14 days
63.25

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.62%+1.00%+2.27%+4.47% 8.44TCr
NEXTERA ENERGY Stock NextEra Energy
-1.71%-5.79%+24.12%+1.64% 16TCr
SOUTHERN COMPANY Stock Southern Company
-0.90%-2.75%+11.15%+11.14% 8.6TCr
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.23%-0.92%+5.75%+12.07% 7.94TCr
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.27%-8.86%+69.39%+118.04% 6.39TCr
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.45%-2.16%+8.72%+4.40% 4.68TCr
GE VERNOVA INC. Stock GE Vernova Inc.
+1.10%-7.86% - - 4.39TCr
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.59%-4.60%+9.45%-3.03% 4.38TCr
PG&E CORPORATION Stock PG&E Corporation
-0.88%-2.64%+0.11%+5.25% 3.89TCr
EXELON CORPORATION Stock Exelon Corporation
-0.96%-3.68%+0.75%-10.34% 3.65TCr
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.96%+0.86%+30.42%+75.29% 3.35TCr
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.30%-3.11%+0.70%-2.06% 3.18TCr
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%0.00%-8.13%-15.04% 3.08TCr
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.15%-1.28%-11.58%-14.88% 3.05TCr
VISTRA CORP. Stock Vistra Corp.
-1.38%-14.14%+120.85%+238.12% 3TCr
VERBUND AG Stock Verbund AG
-1.05%-0.13%-9.93%+9.31% 2.89TCr
Average-0.35%-2.50%+16.94%+28.96%
Weighted average by Cap.-0.60%-2.23%+17.58%+23.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64495bbedcdb6493945c4514.99PjXQrW62hfpFid7kyWEVoIzcMAzoKULHiZiIvE1Hk.h4SoG2fhoCpo6gDzuiOgYAJMopxOhcXhbynN_PmnvzOU4NpwfImxJTDBHQ
DatePriceVolumeDaily volume
07:03:56 pm 12.14 50 52,653
06:03:34 pm 12.2 457 52,603
03:29:54 pm 12.28 96 52,146
02:36:17 pm 12.3 1,000 52,050
02:35:46 pm 12.3 1,000 51,050
02:28:19 pm 12.3 49,000 50,050
02:12:49 pm 12.29 1,000 1,050

Chart Iberdrola, S.A.

Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024+3.96%
2023+7.95%
2022+5.52%
2021-11.28%
2020+26.07%
2019+35.11%
2018+6.55%
2017+4.47%
2016-5.78%
2015+17.83%
2014+20.64%
2013+11.63%
2012-11.32%
2011-15.70%
2010-14.40%
2009+4.05%
2008-37.97%
2007+25.45%
2006-1.26%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. IBE1 Stock
  5. Quotes Iberdrola, S.A.