I-80 GOLD CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | 0.00% |
|
+7.41% | -34.09% |
| 17/07 | National Bank of Canada With Q2 Earnings Preview for Precious Metal Miners | MT |
| 01/07 | I-80 Gold Corp.(NYSEAM:IAUX) dropped from Russell Microcap Growth Index | CI |
Quotes 5-day view
End-of-day quote Nyse| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.16 $ | 1.16 $ | 1.16 $ | 1.13 $ |
| Volume | 4 895 303 | 3 992 635 | 2 809 044 | 3 700 656 | 2 819 464 |
| Change | +4.63% | +2.65% | 0.00% | 0.00% | -2.59% |
| Opening | 1.10 | 1.12 | 1.16 | 1.17 | 1.17 |
| High | 1.14 | 1.16 | 1.17 | 1.19 | 1.17 |
| Low | 1.07 | 1.12 | 1.13 | 1.14 | 1.11 |
Performance
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +10.48% | ||
| 3 months | -3.33% | ||
| 6 months | -20.55% | ||
| Current year | -34.09% | ||
| 1 year | -48.21% | ||
| 3 years | -42.37% |
Volumes
marketsDaily volume
3 655 809
Avg. Volume 20 sessions
3 792 557
Avg. Volume 20 sessions USD
4 399 366.12
Record volume 1
26 862 868
Record volume 2
17 614 173
Record volume 3
15 443 783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
416 673 595
Net sales (USD)
54 910 000
Free-Float
79.61 %
Free-Float capitalization (USD)
331 703 906
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.11
1.19
1 month
0.961.19
Current year
0.961.81
1 year
0.962.25
3 years
0.963.28
5 years
0.963.28
10 years
0.963.28
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.07
Moving average 50 days
1.11
Moving average 100 days
1.22
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
66.57
RSI 14 days
59.19
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.41% | -34.09% | -48.21% | 417M | ||
| -2.55% | +2.01% | +18.94% | -9.40% | 24.54B | ||
| +0.36% | +6.95% | +11.31% | +11.52% | 15.19B | ||
| +1.68% | +7.77% | +82.43% | +67.77% | 12.13B | ||
| +0.48% | +9.61% | +61.64% | +131.19% | 6.58B | ||
| -1.35% | +0.75% | +7.79% | -0.99% | 5.74B | ||
| +2.76% | +8.78% | +3.28% | +7.63% | 5.32B | ||
| -1.64% | +3.89% | +25.62% | +19.59% | 3.26B | ||
| +1.22% | +3.93% | +19.20% | -12.87% | 2.23B | ||
| +2.99% | +2.60% | -19.06% | -30.65% | 2.06B | ||
| +0.50% | +2.02% | +34.22% | +75.65% | 1.78B | ||
| -1.87% | +1.81% | +18.32% | +8.24% | 1.71B | ||
| 0.00% | +0.62% | +47.03% | +34.17% | 1.73B | ||
| -1.48% | +2.56% | +18.69% | +49.25% | 1.56B | ||
| -3.20% | +5.59% | +28.27% | +17.85% | 1.33B | ||
| -3.18% | +4.41% | +56.62% | +26.79% | 1.23B | ||
| Average | -0.34% | +3.96% | +23.76% | +21.72% | ||
| Weighted average by Cap. | -0.42% | +3.88% | +28.65% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.80% | ||
| 2023 | -37.59% | ||
| 2022 | +14.99% | ||
| 2021 | +17.90% |
- Stock Market
- Equities
- IAU Stock
- IAUX Stock
- Quotes i-80 Gold Corp.
