|
Real-time Estimate
Cboe BZX
01:29:56 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.775 USD | -0.84% |
|
+5.29% | +22.60% |
| 11/08 | I-80 Gold Corp., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 11/08 | I-80 Gold Q2 Adjusted Net Loss Widens | MT |
Stock exchange
NYSE
IAUX 1.790 $
0.00%
79.7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAU | 2.460CAD | +1.23% | 18.06L $ | ||
OTC Markets
| IAUCF | 1.770USD | +0.57% | 1.13Cr $ | |
|
NYSE
| IAUX | 1.790USD | 0.00% | 79.7L $ | |
|
CBOE
| IAUX | 1.775USD | +0.85% | 8L $ | |
|
Tradegate
| 8JI | 1.527EUR | +0.53% | 354.26 € | |
|
Deutsche Boerse AG
| 8JI | 1.510EUR | +1.82% | 0 € | |
|
Boerse Muenchen
| 8JI | 1.523EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| 8JI | 1.510EUR | +0.60% | 0 € |
Quotes 5-day view: i-80 Gold Corp.
End-of-day quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.760 | $1.790 | $1.790 | $1.760 | $1.790 |
| Volume | 51,16,253 | 57,04,209 | 44,52,676 | 34,82,442 | 44,52,676 |
| Change | +3.53% | +1.70% | 0.00% | -1.68% | -0.84% |
| Opening | $1.740 | $1.820 | $1.800 | $1.770 | $1.800 |
| High | $1.790 | $1.830 | $1.800 | $1.820 | $1.800 |
| Low | $1.730 | $1.760 | $1.740 | $1.760 | $1.740 |
Performance
| 1 week | +5.29% | ||
| Current month | -1.65% | ||
| 1 month | +10.49% | ||
| 3 months | +27.86% | ||
| 6 months | +2.29% | ||
| Current year | +22.60% | ||
| 1 year | +107.18% | ||
| 3 years | -0.56% | ||
| 5 years | -28.11% |
Volumes
marketsDaily volume
44,52,676
Avg. Volume 20 sessions
1,08,73,764
Avg. Volume 20 sessions USD
1,93,00,931.1
Record volume 1
11,68,67,058
Record volume 2
9,09,44,933
Record volume 3
7,68,01,966
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,52,74,18,436
Net sales (USD)
9,51,93,000
Number of employees
133
Sales / Employee (USD)
7,15,737
Free-Float
92.98 %
Free-Float capitalization (USD)
1,42,03,87,844
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.77
Moving average 50 days
1.54
Moving average 100 days
1.53
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
54.36
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +5.29% | +107.18% | -0.56% | 152.74Cr | |
| +2.00% | +7.87% | - | - | 5.46TCr | |
| +0.91% | +1.96% | +35.05% | +91.45% | 5.09TCr | |
| -1.11% | +4.75% | +22.93% | +224.04% | 4.29TCr | |
| -1.57% | -3.35% | +61.48% | +301.67% | 2.15TCr | |
| +2.74% | +2.13% | +42.49% | +133.24% | 1.82TCr | |
| +1.84% | -.--% | -.--% | -.--% | 1.41TCr | |
| -0.78% | +4.48% | +27.10% | +307.61% | 1.27TCr | |
| +0.60% | -0.70% | +18.27% | +163.02% | 696.71Cr | |
| -1.78% | -0.77% | +14.50% | +204.72% | 537.51Cr | |
| Average | +0.28% | +2.51% | +36.55% | +158.36% | 2.29TCr | |
| Weighted average by Cap. | +0.59% | +2.89% | +32.01% | +168.35% |
Historical Quotes: i-80 Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.74 |  | 1.83 |
| 1 month | 1.58 | | 1.94 |
| Current year | 1.23 | | 2.24 |
| 1 year | 0.86 | | 2.24 |
| 3 years | 0.34 | | 2.24 |
| 5 years | 0.34 | | 3.28 |
| 10 years | 0.34 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +20.55% | ||
| 2025 | +201.03% | ||
| 2024 | -72.44% | ||
| 2023 | -37.59% | ||
| 2022 | +14.99% | ||
| 2021 | +17.90% |
- Stock Market
- Stocks
- IAU Stock
- IAUX Stock
- Quotes i-80 Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
