HYUNDAI GREEN FOOD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,040 KRW | +0.58% |
|
+1.35% | +4.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 11870 ₩ | 12030 ₩ | 12090 ₩ | 11970 ₩ | 12040 ₩ |
| Volume | 42 580 | 49 672 | 75 110 | 52 743 | 36 863 |
| Change | -0.08% | +1.35% | +0.50% | -0.99% | +0.58% |
| Opening | 11,940.00 | 11,900.00 | 12,090.00 | 12,150.00 | 12,010.00 |
| High | 11,940.00 | 12,030.00 | 12,200.00 | 12,150.00 | 12,040.00 |
| Low | 11,800.00 | 11,830.00 | 12,020.00 | 11,920.00 | 11,900.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.35% | ||
| Current month | +0.08% | ||
| 1 month | -0.58% | ||
| 3 months | +2.82% | ||
| 6 months | +6.27% | ||
| Current year | +4.88% | ||
| 1 year | -0.82% |
Volumes
marketsDaily volume
36 863
Avg. Volume 20 sessions
67 070
Avg. Volume 20 sessions KRW
807 522 800.00
Avg. Volume 20 sessions USD
591 106.69
Record volume 1
3 563 769
Record volume 2
1 641 398
Record volume 3
1 200 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
405 959 403 005
Capitalization (USD)
297 162 283
Net sales (KRW)
1 827
Net sales (USD)
1
Free-Float
49.13 %
Free-Float capitalization (KRW)
199 620 592 408
Free-Float capitalization (USD)
146 122 274
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11 830.00
12 200.00
1 month
11 760.0012 430.00
Current year
11 090.0012 620.00
1 year
10 510.0013 820.00
3 years
10 510.0014 300.00
5 years
10 510.0014 300.00
10 years
10 510.0014 300.00
Indicators
Moving average 5 days
12 000.00
Moving average 20 days
12 011.00
Moving average 50 days
12 010.80
Moving average 100 days
11 845.90
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
52.34
RSI 14 days
51.64
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.35% | +4.88% | -0.82% | 30Cr | ||
| -0.13% | +3.27% | +27.52% | +34.22% | 54TCr | ||
| +0.52% | +0.07% | +13.79% | +12.90% | 3.73TCr | ||
| +0.43% | +1.66% | -0.40% | -0.04% | 3.6TCr | ||
| +0.64% | +4.24% | +26.75% | +38.77% | 3.59TCr | ||
| +0.21% | -0.42% | +6.78% | +17.90% | 2.73TCr | ||
| +0.66% | +3.94% | -13.44% | -14.02% | 2.59TCr | ||
| -0.17% | +5.23% | +11.20% | +23.73% | 1.92TCr | ||
| +0.58% | +2.46% | +20.13% | +25.87% | 1.9TCr | ||
| +2.18% | +3.08% | +4.46% | -7.51% | 1.44TCr | ||
| +0.34% | +2.29% | +17.97% | +28.00% | 1.31TCr | ||
| +0.48% | +3.48% | +10.93% | +7.18% | 1.24TCr | ||
| +0.47% | -0.39% | -11.13% | -1.87% | 1.18TCr | ||
| +1.18% | +3.56% | +1.91% | +24.18% | 1.08TCr | ||
| -0.37% | +0.75% | +0.19% | -4.09% | 867.5Cr | ||
| -0.27% | +1.35% | +13.07% | +64.18% | 808.04Cr | ||
| Average | +0.46% | +2.19% | +8.41% | +15.54% | ||
| Weighted average by Cap. | +0.09% | +2.91% | +20.96% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A453340 Stock
- Quotes Hyundai Green Food Co., Ltd
