HYTN INNOVATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | +5.26% |
|
+20.00% | +328.57% |
| 26/03 | HYTN Innovations Inc. announced that it has received CAD 0.74855 million in funding | CI |
| 29/02 | HYTN Innovations Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 25/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.27 $ | 0.27 $ | 0.285 $ | 0.3 $ |
| Volume | 4 500 | 8 500 | 13 600 | 25 500 | 100 036 |
| Change | -1.96% | +8.00% | 0.00% | +5.56% | +5.26% |
| Opening | 0.25 | 0.30 | 0.25 | 0.28 | 0.3 |
| High | 0.25 | 0.30 | 0.27 | 0.29 | 0.34 |
| Low | 0.25 | 0.27 | 0.25 | 0.28 | 0.3 |
Performance
| 1 day | +5.26% | ||
| 1 week | +20.00% | ||
| Current month | -3.23% | ||
| 1 month | -23.08% | ||
| 3 months | +114.29% | ||
| 6 months | +300.00% | ||
| Current year | +328.57% | ||
| 1 year | +5,900.00% |
Volumes
marketsDaily volume
100 036
Estimated daily volume
100 036
Avg. Volume 20 sessions
24 781
Daily volume ratio
4.04
Avg. Volume 20 sessions CAD
7 434.30
Avg. Volume 20 sessions USD
5 440.35
Record volume 1
1 000 000
Record volume 2
993 334
Record volume 3
676 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 091 046
Capitalization (USD)
16 091 046
Net sales ()
1
Free-Float
72.19 %
Free-Float capitalization (CAD)
11 616 926
Free-Float capitalization (USD)
11 616 926
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.25
0.34
1 month
0.210.37
Current year
0.070.39
1 year
0.010.39
3 years
0.010.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-11.33%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-23.63%
Price spread / (MMA100)
-27.23%
STIM
RSI 9 days
51.72
RSI 14 days
51.26
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +20.00% | +328.57% | +5,900.00% | 16.09M | ||
| +1.35% | +2.13% | +50.24% | +244.91% | 615B | ||
| -0.14% | -1.63% | +5.21% | +1.84% | 267B | ||
| +0.62% | +1.30% | +2.61% | +7.11% | 46.06B | ||
| -0.27% | +0.34% | +21.13% | +92.60% | 23.44B | ||
| +3.76% | +2.29% | +74.52% | +117.19% | 21.37B | ||
| -0.07% | -0.90% | -10.52% | -3.75% | 16.82B | ||
| +0.51% | -0.57% | +20.69% | +10.05% | 12.85B | ||
| -1.71% | -0.72% | +4.16% | +24.84% | 11.48B | ||
| +1.65% | +0.83% | +22.13% | +5.56% | 10.99B | ||
| +1.91% | +5.94% | +6.92% | +50.39% | 9.13B | ||
| +0.59% | -2.45% | -8.02% | -8.96% | 4.25B | ||
| -2.39% | -4.14% | +25.05% | +0.29% | 3.93B | ||
| +2.03% | +0.20% | +19.57% | +10.08% | 3.1B | ||
| 0.00% | -1.75% | +28.31% | +37.07% | 2.61B | ||
| -0.55% | -1.09% | +16.48% | +23.49% | 2.57B | ||
| Average | +0.73% | +0.41% | +37.94% | +407.04% | ||
| Weighted average by Cap. | +0.86% | +1.92% | +33.48% | +149.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd14992b6248401a280f248a4.-DZB1zL1j63vGERehmG216ws_6azbPwFSODstC0iTjQ.oXh3vgKi5-ugIBsqv0zRhcp-rerAPpRTe5qz0n9mCkapA3KNW7j_1YBVNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:14 am | 0.3 | 2,000 | 90,500 |
| 12:31:29 am | 0.3 | 3,000 | 88,500 |
| 12:18:45 am | 0.31 | 1,000 | 85,500 |
| 12:16:30 am | 0.32 | 9,000 | 84,500 |
| 12:14:46 am | 0.32 | 6,000 | 75,500 |
| 11:32:39 pm | 0.34 | 5,000 | 69,500 |
| 11:32:39 pm | 0.34 | 500 | 64,500 |
| 11:32:39 pm | 0.32 | 8,500 | 64,000 |
| 10:50:32 pm | 0.32 | 1,000 | 55,500 |
| 09:38:48 pm | 0.34 | 500 | 54,500 |
Monthly variations
Annual change
| 2024 | +307.14% | ||
| 2023 | +133.33% | ||
| 2022 | -92.31% |
- Stock Market
- Equities
- HYTN Stock
- Quotes HYTN Innovations Inc.
