HWASEUNG CORPORATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,803 KRW | -0.11% |
|
-0.72% | -11.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1806 ₩ | 1803 ₩ | 1804 ₩ | 1805 ₩ | 1803 ₩ |
| Volume | 51 693 | 46 508 | 26 671 | 27 465 | 26 869 |
| Change | -0.55% | -0.17% | +0.06% | +0.06% | -0.11% |
| Opening | 1,810.00 | 1,789.00 | 1,801.00 | 1,799.00 | 1,807.00 |
| High | 1,817.00 | 1,815.00 | 1,809.00 | 1,807.00 | 1,814.00 |
| Low | 1,785.00 | 1,777.00 | 1,785.00 | 1,790.00 | 1,790.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.72% | ||
| Current month | +0.22% | ||
| 1 month | +1.63% | ||
| 3 months | -24.24% | ||
| 6 months | -20.92% | ||
| Current year | -11.18% | ||
| 1 year | -21.09% | ||
| 3 years | -19.15% | ||
| 5 years | -41.65% | ||
| 10 years | -55.09% |
Volumes
marketsDaily volume
26 869
Avg. Volume 20 sessions
45 658
Avg. Volume 20 sessions KRW
82 321 374.00
Avg. Volume 20 sessions USD
60 423.89
Record volume 1
38 775 380
Record volume 2
38 618 320
Record volume 3
36 535 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
79 857 085 831
Capitalization (USD)
58 615 101
Net sales (KRW)
1 634 051 514 100
Net sales (USD)
1 199 393 811
Free-Float
44.03 %
Free-Float capitalization (KRW)
39 627 362 582
Free-Float capitalization (USD)
29 086 484
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 777.00
1 815.00
1 month
1 703.001 900.00
Current year
1 703.002 450.00
1 year
1 478.002 650.00
3 years
1 110.004 060.00
5 years
1 110.005 242.04
10 years
1 110.007 076.75
Indicators
Moving average 5 days
1 804.20
Moving average 20 days
1 780.35
Moving average 50 days
1 856.86
Moving average 100 days
2 014.58
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
51.94
RSI 14 days
46.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.72% | -11.18% | -21.09% | 58.62M | ||
| +0.18% | -4.14% | +20.29% | +23.72% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
| -1.24% | -3.47% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| -0.46% | -3.28% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
| Average | -0.04% | -0.58% | +8.51% | +23.68% | ||
| Weighted average by Cap. | -0.00% | -0.41% | +11.56% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +45.00% | ||
| 2022 | -31.87% | ||
| 2021 | -34.23% | ||
| 2020 | +7.09% | ||
| 2019 | +2.67% | ||
| 2018 | -21.37% | ||
| 2017 | -21.91% | ||
| 2016 | -13.53% | ||
| 2015 | +28.05% | ||
| 2014 | +102.00% | ||
| 2013 | +35.75% | ||
| 2012 | -20.50% | ||
| 2011 | -50.97% | ||
| 2010 | +253.05% | ||
| 2009 | +55.02% | ||
| 2008 | -56.47% | ||
| 2007 | -4.80% | ||
| 2006 | -26.04% | ||
| 2005 | +201.79% | ||
| 2004 | -0.71% | ||
| 2003 | +4.44% | ||
| 2002 | -25.82% | ||
| 2001 | +14.83% | ||
| 2000 | -25.32% | ||
| 1999 | +7.00% | ||
| 1998 | +106.77% | ||
| 1997 | -66.41% | ||
| 1996 | -6.70% | ||
| 1995 | -47.35% | ||
| 1994 | +23.64% | ||
| 1993 | +21.15% |
- Stock Market
- Equities
- A013520 Stock
- Quotes Hwaseung Corporation Co.,Ltd.