HUNAN CHENDIAN INTERNATIONAL DEVELOPMENTCO.,LTD Quotes Hunan Chendian International Developmentco.,ltd
Equities
600969
CNE000001H78
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 CNY | +2.76% |
|
+8.76% | -8.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.49 ¥ | 5.5 ¥ | 5.58 ¥ | 5.8 ¥ | 5.96 ¥ |
| Volume | 2 932 940 | 5 410 624 | 5 002 760 | 14 400 400 | 15 982 720 |
| Change | +0.18% | +0.18% | +1.45% | +3.94% | +2.76% |
| Opening | 5.50 | 5.49 | 5.55 | 5.60 | 5.90 |
| High | 5.50 | 5.69 | 5.65 | 5.99 | 6.05 |
| Low | 5.43 | 5.46 | 5.50 | 5.59 | 5.80 |
Performance
| 1 day | +2.76% | ||
| 1 week | +8.76% | ||
| Current month | +12.03% | ||
| 1 month | +7.58% | ||
| 3 months | +28.73% | ||
| 6 months | -10.38% | ||
| Current year | -8.31% | ||
| 1 year | -21.78% | ||
| 3 years | -7.45% | ||
| 5 years | -20.00% | ||
| 10 years | -34.56% |
Volumes
marketsDaily volume
15 982 720
Avg. Volume 20 sessions
4 993 740
Avg. Volume 20 sessions CNY
29 762 690.40
Avg. Volume 20 sessions USD
4 112 697.85
Record volume 1
72 753 230
Record volume 2
62 934 250
Record volume 3
56 763 697
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 206 836 615
Capitalization (USD)
304 947 304
Net sales (CNY)
3 920 235 665
Net sales (USD)
541 709 925
Number of employees
2 602
Sales / Employee (CNY)
1 506 624
Sales / Employee (USD)
208 190
Free-Float
57.63 %
Free-Float capitalization (CNY)
1 271 821 291
Free-Float capitalization (USD)
175 744 082
Average Daily Capital Traded
1.35%
Highs and lows
1 week
5.46
6.05
1 month
4.726.05
Current year
4.206.80
1 year
4.207.86
3 years
4.2010.77
5 years
4.2010.77
10 years
4.2021.29
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.29
Moving average 50 days
5.32
Moving average 100 days
5.70
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
78.55
RSI 14 days
68.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +8.76% | -8.31% | -21.78% | 30Cr | ||
| +1.07% | +4.67% | +22.79% | -4.34% | 15TCr | ||
| +0.72% | +4.28% | +12.24% | +7.29% | 8.61TCr | ||
| +0.02% | +2.23% | +2.44% | +2.70% | 8.25TCr | ||
| +0.21% | +2.46% | +6.03% | +5.58% | 7.94TCr | ||
| +0.04% | +5.81% | +0.37% | +12.25% | 7.4TCr | ||
| -0.62% | +8.04% | +82.73% | +167.49% | 6.73TCr | ||
| -0.10% | +3.05% | +12.68% | -0.15% | 4.82TCr | ||
| -3.43% | -4.50% | - | - | 4.43TCr | ||
| -0.06% | +3.17% | +12.85% | -3.90% | 4.45TCr | ||
| +0.22% | +1.13% | -0.89% | +2.41% | 3.82TCr | ||
| +1.22% | +1.54% | +6.21% | -8.67% | 3.81TCr | ||
| +1.32% | +5.28% | +31.05% | +70.39% | 3.41TCr | ||
| -0.06% | +1.57% | +7.33% | -1.89% | 3.38TCr | ||
| -3.48% | +8.33% | +134.09% | +267.74% | 3.13TCr | ||
| +0.42% | +0.43% | -4.07% | -4.84% | 3.21TCr | ||
| Average | +0.16% | +3.20% | +21.17% | +32.69% | ||
| Weighted average by Cap. | +0.14% | +3.43% | +20.85% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | -12.40% | ||
| 2022 | -6.90% | ||
| 2021 | +7.85% | ||
| 2020 | +11.63% | ||
| 2019 | +11.64% | ||
| 2018 | -32.83% | ||
| 2017 | -35.15% | ||
| 2016 | +0.69% | ||
| 2015 | +10.51% | ||
| 2014 | +39.84% | ||
| 2013 | +32.43% | ||
| 2012 | -38.29% | ||
| 2011 | -6.55% | ||
| 2010 | +34.79% | ||
| 2009 | +222.49% | ||
| 2008 | -64.00% | ||
| 2007 | +154.98% | ||
| 2006 | -21.64% | ||
| 2005 | -20.83% | ||
| 2004 | -50.46% |
- Stock Market
- Equities
- 600969 Stock
- Quotes Hunan Chendian International Developmentco.,ltd