Quotes Humble Group AB

Equities

HUMBLE

SE0006261046

Consumer Goods Conglomerates

Delayed Nasdaq Stockholm Other stock markets 05:45:21 10/05/2024 pm IST			5-day change	1st Jan Change
9.795 ^SEK	+3.87%		+5.21%	-13.93%

02/05	Humble Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
19/02	Humble Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Humble Group AB(HUMBLE) : Historical Chart (5-day)

	03/05/2024	06/05/2024	07/05/2024	08/05/2024	10/05/2024
Last	9.31 kr	9.4 kr	9.51 kr	9.43 kr	9.795 kr
Volume	683 017	505 480	415 020	214 790	379 185
Change	-5.00%	+0.97%	+1.17%	-0.84%	+3.87%
Opening	9.80	9.38	9.40	9.51	9.43
High	9.80	9.50	9.55	9.51	9.875
Low	9.27	9.08	9.17	9.32	9.395

Performance

1 day	+3.87%
1 week	+5.21%
1 month	+5.15%
3 months	-7.77%
6 months	+7.76%
Current year	-13.93%
1 year	+17.80%
3 years	-57.23%
5 years	+220.10%

Volumes

markets

Daily volume

379 185

Estimated daily volume

607 649

Avg. Volume 20 sessions

417 161

Daily volume ratio

1.46

Avg. Volume 20 sessions SEK

4 086 092.00

Avg. Volume 20 sessions USD

376 941.99

Record volume 1

18 634 990

Record volume 2

12 879 110

Record volume 3

11 127 460

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

4 173 042 688

Capitalization (USD)

384 963 188

Net sales (SEK)

7 050 000 000

Net sales (USD)

650 362 500

Number of employees

1 129

Sales / Employee (SEK)

6 244 464

Sales / Employee (USD)

576 052

Free-Float

72.73 %

Free-Float capitalization (SEK)

3 035 021 553

Free-Float capitalization (USD)

279 980 738

Average Daily Capital Traded

0.1%

Highs and lows

1 week

9.08

9.88

1 month

8.84

10.44

Current year

8.84

12.17

1 year

5.94

12.17

3 years

5.94

33.85

5 years

1.05

33.85

10 years

0.51

33.85

Indicators

Moving average 5 days

9.49

Moving average 20 days

9.29

Moving average 50 days

9.66

Moving average 100 days

10.38

Price spread / (MMA5)

-3.11%

Price spread / (MMA20)

-5.18%

Price spread / (MMA50)

-1.41%

Price spread / (MMA100)

+5.94%

STIM

RSI 9 days

54.12

RSI 14 days

51.56

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUMBLE GROUP AB	+3.87%	+5.21%	-13.93%	+17.80%	385M
	INTERNATIONAL HOLDING COMPANY	-0.62%	-0.03%	0.00%	+0.88%	240B
	GE AEROSPACE	-0.81%	+2.99%	+31.24%	+65.84%	183B
	HONEYWELL INTERNATIONAL INC.	+1.30%	+3.61%	-4.33%	+1.78%	131B
	HITACHI, LTD.	+2.01%	-0.03%	+42.08%	+82.98%	84.34B
	ILLINOIS TOOL WORKS INC.	+0.94%	+3.18%	-4.66%	+9.41%	74.52B
	3M COMPANY	+1.02%	+0.54%	-10.97%	-3.44%	53.86B
	ALPHA DHABI HOLDING	+0.71%	+2.92%	-25.00%	-30.54%	38.12B
	MITSUBISHI ELECTRIC CORPORATION	+0.61%	-1.87%	+39.22%	+56.39%	37.12B
	DANUBE AG	-2.24%	+1.16%	+14.08%	-10.28%	30B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+3.14%	-9.37%	+55.44%	+146.68%	26.82B
	INDUSTRIES QATAR Q.P.S.C.	0.00%	-1.96%	-8.18%	-7.62%	19.96B
	GRUPO CARSO, S.A.B. DE C.V.	+2.17%	+5.11%	-21.41%	+46.50%	19.5B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	+1.02%	+7.88%	-2.57%	-14.09%	14.16B
	PT ASTRA INTERNATIONAL TBK	+1.49%	-0.97%	-9.29%	-18.97%	12.94B
	JARDINE MATHESON HOLDINGS LIMITED	+1.18%	+2.90%	-1.89%	-20.00%	11.46B
Average	+0.95%	+0.26%	+4.99%	+20.21%
Weighted average by Cap.	+0.30%	+1.09%	+9.64%	+25.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

eaf33cba9467.C60xBMamJpXgBDHIw1foa0Gm2vFKZFgMHVVtW26Hx-4.JvhITK3OR8SkPFiapxLcLHP2qpl_UwJfKTwhOAHKpqFe92Zn8ZFj0q48eA

Date	Price	Volume	Daily volume
05:45:21 pm	9.795	2	371,395
05:45:21 pm	9.795	162	371,393
05:45:21 pm	9.795	162	371,231
05:45:21 pm	9.8	79	371,069
05:44:52 pm	9.805	60	370,990
05:44:52 pm	9.805	110	370,930
05:44:52 pm	9.805	681	370,820
05:41:52 pm	9.805	24	370,139
05:35:20 pm	9.82	353	370,115
05:35:08 pm	9.82	16	369,762