HUFVUDSTADEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 SEK | +0.55% |
|
-0.31% | -9.64% |
| 25/04 | Hufvudstaden, Yeppo & Soonsoo Agree to Lease Deal in Gothenburg, Sweden | MT |
| 21/03 | Hufvudstaden Approves Dividend, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 130.9 kr | 127.4 kr | 124.9 kr | 127.7 kr | 128.4 kr |
| Volume | 112 962 | 286 607 | 169 916 | 72 524 | 265 811 |
| Change | +1.63% | -2.67% | -1.96% | +2.24% | +0.55% |
| Opening | 128.80 | 130.90 | 126.30 | 125.00 | 127.7 |
| High | 130.90 | 130.90 | 128.50 | 128.10 | 128.9 |
| Low | 128.80 | 126.60 | 124.70 | 125.00 | 127.5 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.31% | ||
| Current month | -1.23% | ||
| 1 month | +0.63% | ||
| 3 months | -5.87% | ||
| 6 months | +12.53% | ||
| Current year | -9.64% | ||
| 1 year | -10.02% | ||
| 3 years | -6.14% | ||
| 5 years | -19.90% | ||
| 10 years | +34.87% |
Volumes
marketsDaily volume
265 811
Estimated daily volume
265 811
Avg. Volume 20 sessions
298 831
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
38 369 900.40
Avg. Volume 20 sessions USD
3 513 531.78
Record volume 1
27 067 000
Record volume 2
8 547 177
Record volume 3
5 923 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 731 996 331
Capitalization (USD)
2 356 278 904
Net sales (SEK)
2 961 600 000
Net sales (USD)
271 193 712
Number of employees
373
Sales / Employee (SEK)
7 939 946
Sales / Employee (USD)
727 061
Free-Float
46.55 %
Free-Float capitalization (SEK)
12 508 703 325
Free-Float capitalization (USD)
1 145 421 963
Average Daily Capital Traded
0.15%
Highs and lows
1 week
124.70
130.90
1 month
121.40130.90
Current year
120.20141.80
1 year
110.80146.60
3 years
110.20167.20
5 years
102.70203.60
10 years
81.00203.60
Indicators
Moving average 5 days
127.94
Moving average 20 days
126.08
Moving average 50 days
125.86
Moving average 100 days
130.22
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
45.56
RSI 14 days
46.97
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.31% | -9.64% | -10.02% | 2.36B | ||
| +1.37% | -3.36% | -10.40% | -2.27% | 1.68B | ||
| +0.83% | +6.33% | -21.94% | -45.37% | 1.57B | ||
| 0.00% | +2.54% | +5.46% | +4.96% | 970M | ||
| +2.66% | +5.21% | +12.47% | +9.28% | 964M | ||
| +2.50% | +3.80% | -2.38% | -28.07% | 683M | ||
| +5.56% | +12.76% | -14.99% | -28.84% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.79% | -11.19% | -20.52% | -47.46% | 380M | ||
| -0.24% | -3.04% | -3.72% | +68.29% | 337M | ||
| +5.17% | +12.50% | -18.47% | -10.34% | 290M | ||
| +7.25% | +7.25% | -3.67% | +63.32% | 286M | ||
| -2.36% | +2.42% | +4.61% | +114.82% | 269M | ||
| -2.43% | +1.01% | +19.29% | +26.81% | 264M | ||
| +2.57% | -5.28% | +12.19% | +24.65% | 264M | ||
| +3.96% | +3.76% | -11.85% | -17.29% | 242M | ||
| Average | +1.50% | +1.88% | -3.97% | +7.65% | ||
| Weighted average by Cap. | +1.24% | +1.81% | -6.58% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3b58d8fe8a8e36f.8Klf52xtZCfsA9GbD0z4b7P6I0UaXA8XwPRMdPGMTbQ.yNwp1ClZVVabRJWiW3-AQtScWTFOaWhCrZ87BMX_fsOv0Q-LJDcdUZR3pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:41 pm | 128.4 | 100 | 265,316 |
| 08:59:41 pm | 128.4 | 262 | 265,216 |
| 08:59:41 pm | 128.4 | 262 | 264,954 |
| 08:59:41 pm | 128.4 | 170 | 264,692 |
| 08:59:41 pm | 128.4 | 262 | 264,522 |
| 08:59:41 pm | 128.4 | 262 | 264,260 |
| 08:59:41 pm | 128.4 | 331 | 263,998 |
| 08:59:41 pm | 128.4 | 828 | 263,667 |
| 08:59:41 pm | 128.4 | 22 | 262,839 |
| 08:59:41 pm | 128.4 | 141 | 262,817 |
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -4.18% | ||
| 2022 | +9.69% | ||
| 2021 | -0.73% | ||
| 2020 | -26.42% | ||
| 2019 | +35.21% | ||
| 2018 | +4.19% | ||
| 2017 | -8.69% | ||
| 2016 | +20.02% | ||
| 2015 | +18.01% | ||
| 2014 | +17.93% | ||
| 2013 | +5.13% | ||
| 2012 | +16.99% | ||
| 2011 | -10.82% | ||
| 2010 | +44.79% | ||
| 2009 | -1.81% | ||
| 2008 | -10.89% | ||
| 2007 | -20.00% | ||
| 2006 | +49.04% | ||
| 2005 | +9.24% | ||
| 2004 | +37.18% | ||
| 2003 | +28.52% | ||
| 2002 | +2.66% | ||
| 2001 | -15.16% | ||
| 2000 | +5.09% | ||
| 1999 | +25.53% | ||
| 1998 | -22.95% | ||
| 1997 | -37.76% | ||
| 1996 | +2.08% | ||
| 1995 | +18.52% | ||
| 1994 | -10.00% | ||
| 1993 | +40.62% | ||
| 1992 | -30.43% |
- Stock Market
- Equities
- HUFV A Stock
- Quotes Hufvudstaden AB
