Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.49 USD | -4.79% | -2.02% | +6.46% |
14/03 | Tranche Update on Hudson Global, Inc.'s Equity Buyback Plan announced on August 10, 2023. | CI |
14/03 | Transcript : Hudson Global, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 17.25 $ | 16.92 $ | 17.32 $ | 16.49 $ |
Volume | 686 | 1 879 | 5 278 | 2 928 |
Change | +2.50% | -1.91% | +2.36% | -4.79% |
Opening | 16.52 | 17.15 | 16.88 | 16.73 |
High | 17.25 | 17.15 | 17.38 | 16.95 |
Low | 16.52 | 16.92 | 16.46 | 15.94 |
Performance
1 day | -4.79% | ||
1 week | -2.02% | ||
Current month | -6.57% | ||
1 month | -6.57% | ||
3 months | +11.57% | ||
6 months | +5.37% | ||
Current year | +6.46% | ||
1 year | -24.18% | ||
3 years | -7.27% | ||
5 years | -0.66% | ||
10 years | -53.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.79% | -2.02% | +6.46% | -24.18% | 46.43M | ||
+0.13% | +5.00% | -16.70% | -2.52% | 8.96B | ||
+0.97% | -2.07% | -20.36% | -4.08% | 7.24B | ||
+0.34% | +3.73% | -21.73% | +7.27% | 5.94B | ||
+0.41% | +0.67% | -4.17% | +0.59% | 3.68B | ||
-0.54% | +1.67% | -9.46% | -21.46% | 3.15B | ||
-1.63% | +4.56% | +0.42% | -25.96% | 1.52B | ||
+0.92% | +2.05% | +10.92% | +37.37% | 1.51B | ||
+4.46% | +3.41% | +5.07% | -18.67% | 1.54B | ||
+0.16% | +0.30% | -4.93% | +8.61% | 1.2B | ||
+0.28% | +1.69% | +2.84% | +8.55% | 915M | ||
+0.80% | +0.27% | -4.33% | -0.79% | 887M | ||
+3.10% | -0.33% | +34.38% | +136.83% | 790M | ||
-0.78% | +0.79% | +17.38% | +21.35% | 783M | ||
+0.06% | +1.05% | +3.83% | +2.48% | 726M | ||
+2.92% | -3.38% | -24.53% | +15.02% | 720M | ||
Average | +0.43% | +0.48% | -1.56% | +8.77% | ||
Weighted average by Cap. | +0.52% | +0.14% | -10.79% | +1.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:08 am | 16.49 | 100 | 1,984 |
01:25:43 am | 16.72 | 100 | 1,884 |
01:25:29 am | 16.2 | 100 | 1,784 |
12:51:50 am | 16.5 | 489 | 1,684 |
12:51:50 am | 16.7 | 100 | 1,195 |
11:54:19 pm | 16.95 | 100 | 1,095 |
09:26:45 pm | 16.31 | 100 | 995 |
09:19:50 pm | 16.38 | 100 | 895 |
09:19:50 pm | 16.45 | 100 | 795 |
09:19:49 pm | 15.94 | 495 | 695 |
Monthly variations
Annual change
2024 | +6.46% | ||
2023 | -31.55% | ||
2022 | -21.97% | ||
2021 | +176.19% | ||
2020 | -12.13% | ||
2019 | -11.48% | ||
2018 | -40.00% | ||
2017 | +65.44% | ||
2016 | -53.42% | ||
2015 | -5.65% | ||
2014 | -23.01% | ||
2013 | -10.27% | ||
2012 | -6.47% | ||
2011 | -17.84% | ||
2010 | +22.74% | ||
2009 | +41.79% | ||
2008 | -60.17% | ||
2007 | -49.58% | ||
2006 | -3.92% | ||
2005 | +20.56% | ||
2004 | +21.52% | ||
2003 | +178.50% |
- Stock Market
- Equities
- HSON Stock
- Quotes Hudson Global, Inc.