|
End-of-day quote
Korea S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 4,670.00 KRW | -1.79% |
|
-7.89% | +96.22% |
Stock exchange
Korea S.E.
A396300 4,670.00 ₩
-1.79%
125.97Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A396300 | 4,670.00KRW | -1.79% | 125.97Cr ₩ |
Quotes 5-day view: HT ROBOTICS Co., Ltd
End-of-day quote Korea S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,965.00 | ₩4,775.00 | ₩4,645.00 | ₩4,755.00 | ₩4,670.00 |
| Volume | 6,15,378 | 4,40,210 | 4,44,162 | 6,22,371 | 2,69,742 |
| Change | -2.07% | -3.83% | -2.72% | +2.37% | -1.79% |
| Opening | ₩5,170.00 | ₩4,870.00 | ₩4,700.00 | ₩4,680.00 | ₩4,800.00 |
| High | ₩5,280.00 | ₩4,970.00 | ₩4,765.00 | ₩4,950.00 | ₩4,865.00 |
| Low | ₩4,930.00 | ₩4,750.00 | ₩4,580.00 | ₩4,630.00 | ₩4,665.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -7.89% | ||
| Current month | +2.19% | ||
| 1 month | -3.21% | ||
| 3 months | -2.51% | ||
| 6 months | +19.13% | ||
| Current year | +96.22% | ||
| 1 year | +54.13% | ||
| 3 years | -5.47% |
Volumes
marketsDaily volume
2,69,742
Avg. Volume 20 sessions
16,27,608
Avg. Volume 20 sessions KRW
7,60,09,29,360
Avg. Volume 20 sessions USD
54,87,871
Record volume 1
5,07,34,210
Record volume 2
4,15,49,900
Record volume 3
3,09,78,580
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Market Cap (KRW)
1,23,70,59,64,879
Market Cap (USD)
9,04,16,440
Net sales (KRW)
85,82,70,35,640
Net sales (USD)
6,27,30,807
Free-Float
54.73%
Free-Float capitalization (KRW)
67,70,69,81,544
Free-Float capitalization (USD)
4,94,86,896
Average Daily Capital Traded
6.14%
Indicators
Moving average 5 days
4,762
Moving average 20 days
4,842.25
Moving average 50 days
4,144.9
Moving average 100 days
4,567.95
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-2.19%
RSI 9 days
44.88
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -7.89% | +54.13% | -5.47% | 9.04Cr | |
| +0.29% | -2.79% | +98.31% | +340.21% | 4.12TCr | |
| +5.35% | -1.52% | +106.64% | +193.77% | 3.28TCr | |
| +1.44% | +2.94% | -10.18% | -24.53% | 3.09TCr | |
| -2.92% | -8.26% | +23.95% | +60.92% | 2.48TCr | |
| -1.49% | -1.69% | -25.07% | +43.60% | 2.04TCr | |
| +1.92% | -1.22% | +48.19% | +145.03% | 1.74TCr | |
| +1.10% | -1.41% | +40.66% | +15.17% | 1.7TCr | |
| +1.55% | +0.17% | -2.96% | +7.14% | 1.61TCr | |
| +0.49% | -1.57% | +20.21% | +144.69% | 1.46TCr | |
| Average | +0.59% | -3.90% | +35.39% | +92.06% | 2.15TCr | |
| Weighted average by Cap. | +0.99% | -4.49% | +42.23% | +125.47% |
Historical Quotes: HT ROBOTICS Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,580 |  | 4,970 |
| 1 month | 4,045 | | 6,040 |
| Current year | 2,270 | | 7,340 |
| 1 year | 2,270 | | 7,340 |
| 3 years | 1,938 | | 7,340 |
| 5 years | 1,938 | | 11,400 |
| 10 years | 1,938 | | 11,400 |
Monthly variations
Annual variations
| 2026 | +96.22% | ||
| 2025 | +3.48% | ||
| 2024 | -43.56% | ||
| 2023 | -9.14% | ||
| 2022 | -40.99% |
- Stock Market
- Stocks
- A396300 Stock
- Quotes HT ROBOTICS Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
